Tour v531
SHW
SHERWIN-WILLIAMS CO
$330.10 +2.90%
$331.51 (+0.43%)🌙
as of 10/29 06:52 PM
(10/28 18:52) ◀
|
Thursday, October 29, 2026 (6:52pm)
January 2026
|
▶ (10/30 18:53)
◀ 10/29 18:52 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,273
Calls: 472 (21%)
Puts: 1,801 (79%)
Prior (10/28) 1,569
Calls: 436 (28%)
Puts: 1,133 (72%)
Current vs Prior +44.87%
Calls: +8.26% (Calls)
Puts: +58.96% (Puts)
Prior 7-Day Total 8,663
Calls: 2,537 (29%)
Puts: 6,126 (71%)
Prior 7-Day Average 1,237
Calls: 362 (29%)
Puts: 875 (71%)
Current vs Prior 7-Day Avg +83.67%
Calls: +30.23%
Puts: +105.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.51M
Calls: $531.3K (35%)
Puts: $974.3K (65%)
Prior (10/28) $2.24M
Calls: $295.7K (13%)
Puts: $1.94M (87%)
Current vs Prior -32.75%
Calls: +79.69%
Puts: -49.86%
Prior 7-Day Total $6.91M
Calls: $2.82M (41%)
Puts: $4.09M (59%)
Prior 7-Day Average $987.6K
Calls: $403.3K (41%)
Puts: $584.2K (59%)
Current vs Prior 7-Day Avg +52.46%
Calls: +31.73%
Puts: +66.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 3.82
Prior (10/28) 2.60
Current vs Prior +46.83%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg +92.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 11,756
Calls: 4,623 (39%)
Puts: 7,133 (61%)
Prior (10/28) 10,766
Calls: 4,287 (40%)
Puts: 6,479 (60%)
Current vs Prior +9.20%
Prior 7-Day Total 79,582
Calls: 44,393 (56%)
Puts: 35,189 (44%)
Prior 7-Day Average 11,368
Calls: 6,341 (56%)
Puts: 5,027 (44%)
Current vs Prior 7-Day Avg +3.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.86% | 9.21%
Prior 6.94% | 9.34%
Current vs Prior -1.07% | -1.36%
Prior 7-Day Avg 8.28% | 10.30%
Current vs 7-Day Avg -17.16% | -10.58%
Prior 7-Day Eod 6.94% | 9.34%
Current vs 7-Day Eod -1.07% | -1.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.71%
Calls: 22.58% | 15.20%
Puts: 26.60% | 20.22%
Prior 24.59% | 17.71%
Calls: 22.58% | 15.20%
Puts: 26.60% | 20.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.82% | 9.30%
Calls: 13.16% | 8.68%
Puts: 14.49% | 9.91%
Current vs 7-Day Avg +77.89% | +90.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($974.3K). Dollar volume significantly above 7-day average (52% higher). Volume explosion - 84% above 7-day average (2,273 vs avg 1,237). Extreme bearish P/C ratio of 3.82 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2012.7014.80$13.7515.3%10.73126
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2013.3016.20$14.7519.7%150.69--
$330.00Nov 207.609.80$8.7025.3%90.51164

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 203.104.70$3.9041.0%240.31374
$360.00Nov 200.201.05$0.63134.9%210.07217
$350.00Nov 201.451.95$1.7029.4%90.16180
$320.00Nov 2012.7014.80$13.7515.3%10.73126
$330.00Nov 207.008.80$7.9022.8%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 200.451.30$0.8896.6%1.1K0.082.7K
$320.00Nov 203.704.90$4.3027.9%900.32391
$280.00Nov 200.000.65$0.33197.0%650.03249
$340.00Nov 2013.3016.20$14.7519.7%150.69--
$310.00Nov 201.552.40$1.9842.9%110.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.71, avg 11.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$5.85$4.15$5.8573%0.71$325.85
$330.00$340.00Nov 20$4.00$6.00$4.0050%1.50$334.00
$350.00$360.00Nov 20$1.07$8.93$1.0716%8.35$351.07
$340.00$350.00Nov 20$2.20$7.80$2.2031%3.55$342.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Nov 20$6.05$3.95$6.0569%0.65$333.95
$290.00$280.00Nov 20$0.15$9.85$0.154%65.67$289.85
$300.00$290.00Nov 20$0.40$9.60$0.408%24.00$299.60
$310.00$300.00Nov 20$1.10$8.90$1.1017%8.09$308.90
$320.00$310.00Nov 20$2.32$7.68$2.3232%3.31$317.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.79, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$2.20$2.20$7.8069%0.28$342.20
$350.00$360.00Nov 20$1.07$1.07$8.9384%0.12$351.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$4.40$4.40$5.6049%0.79$325.60
$320.00$310.00Nov 20$2.32$2.32$7.6868%0.30$317.68
$310.00$300.00Nov 20$1.10$1.10$8.9083%0.12$308.90
$300.00$290.00Nov 20$0.40$0.40$9.6092%0.04$299.60
$290.00$280.00Nov 20$0.15$0.15$9.8596%0.02$289.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.03% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$7.90$8.70$16.60$313.40$346.605.03%
$320.00Nov 20$13.75$4.30$18.05$301.95$338.055.47%
$340.00Nov 20$3.90$14.75$18.65$321.35$358.655.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.46% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$300.00Nov 20$0.63$0.88$1.51$298.49$361.51
$350.00$300.00Nov 20$1.70$0.88$2.58$297.42$352.58
$360.00$310.00Nov 20$0.63$1.98$2.61$307.39$362.61
$350.00$310.00Nov 20$1.70$1.98$3.68$306.32$353.68
$340.00$300.00Nov 20$3.90$0.88$4.78$295.22$344.78
$360.00$320.00Nov 20$0.63$4.30$4.93$315.07$364.93
$340.00$310.00Nov 20$3.90$1.98$5.88$304.12$345.88
$350.00$320.00Nov 20$1.70$4.30$6.00$314.00$356.00
$340.00$320.00Nov 20$3.90$4.30$8.20$311.80$348.20
$330.00$310.00Nov 20$7.90$1.98$9.88$300.12$339.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.14, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290350/360Nov 20$1.22$8.7879%0.14$288.78$351.22
290/300350/360Nov 20$1.47$8.5376%0.17$298.53$351.47
300/310350/360Nov 20$2.17$7.8367%0.28$307.83$352.17
280/290340/350Nov 20$2.35$7.6565%0.31$287.65$342.35
290/300340/350Nov 20$2.60$7.4061%0.35$297.40$342.60
310/320350/360Nov 20$3.39$6.6152%0.51$316.61$353.39
300/310340/350Nov 20$3.30$6.7052%0.49$306.70$343.30
310/320340/350Nov 20$4.52$5.4838%0.82$315.48$344.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.41, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$1.85$8.1542%4.41
$330.00$340.00$350.00Nov 20$1.80$8.2034%4.56
$340.00$350.00$360.00Nov 20$1.13$8.8724%7.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$1.65$8.3537%5.06
$300.00$310.00$320.00Nov 20$1.22$8.7824%7.20
$280.00$290.00$300.00Nov 20$0.25$9.755%39.00
$310.00$320.00$330.00Nov 20$2.08$7.9234%3.81
$290.00$300.00$310.00Nov 20$0.70$9.3013%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Nov 20-$2.05$7.95
$330.00$340.001:2Nov 20$0.10$9.90
$340.00$350.001:2Nov 20$0.50$9.50
$350.00$360.001:2Nov 20$0.44$9.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 20-$2.65$7.35
$300.00$290.001:2Nov 20-$0.08$9.92
$290.00$280.001:2Nov 20-$0.18$9.82
$330.00$320.001:2Nov 20$0.10$9.90
$320.00$310.001:2Nov 20$0.34$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.94%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$3.100.313.0%0.94%3.94%24374
$350.00Nov 20$1.450.166.0%0.44%6.47%9180
$360.00Nov 20$0.200.079.1%0.06%9.12%21217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 773 vol/day, 153 traded recently)

SHW averages only 773 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 12-18 call last traded $10.66 on 10/23 (now $5.20/$5.70) — try a limit near $5.45. Also watch the $360.00 12-18 call last traded $7.58 on 10/23 (now $3.00/$3.30) — try a limit near $3.15; the $370.00 09-17 call last traded $21.61 on 09/09 (now $20.30/$23.20) — try a limit near $21.61. Most tradeable put: the $310.00 03-19 put last traded $15.50 on 09/30 (now $11.40/$12.80) — try a limit near $12.10.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$7.00$8.80$7.90$16.72 10/23$3.80–$22.25$7.90--
$330.00Dec 18$10.80$13.80$12.30$25.40 10/22$8.50–$25.45$12.30--
$330.00Jan 15$14.50$17.30$15.90$24.72 10/23$11.70–$28.60$15.90--
$330.00Mar 19$21.80$24.90$23.35$26.80 10/19$18.30–$34.95$23.35--
$330.00Jan 19$60.00$65.00$62.50$72.80 10/22$56.00–$74.50$62.50--
$340.00Nov 20$3.10$4.70$3.90$11.51 10/23$1.98–$15.50$3.90374
$340.00Dec 18$7.60$9.00$8.30$14.87 10/23$4.80–$19.25$8.30124
$340.00Jan 15$9.40$13.30$11.35$18.55 10/22$7.95–$22.50$11.35--
$340.00Mar 19$17.10$20.00$18.55$26.70 10/23$14.30–$29.50$18.55--
$340.00Jun 17$24.80$27.90$26.35$35.08 10/23$21.65–$37.35$26.35--
$340.00Sep 17$31.00$35.00$33.00$38.90 10/16$27.60–$44.35$33.00--
$320.00Nov 20$12.70$14.80$13.75$28.70 10/22$8.25–$29.90$13.75126
$320.00Dec 18$17.30$19.20$18.25$14.60 10/07$13.30–$32.65$17.30--
$320.00Jan 15$20.10$23.10$21.60$17.00 10/07$15.95–$35.60$20.10--
$320.00Mar 19$27.20$30.20$28.70$22.10 10/07$23.35–$41.65$27.20--
$320.00Jun 17$35.10$38.40$36.75$40.16 09/25$30.30–$49.20$36.75--
$320.00Jan 21$48.00$52.80$50.40$62.50 10/22$43.75–$62.45$50.40--
$320.00Jan 19$65.00$69.40$67.20$78.50 10/22$60.70–$80.20$67.20--
$350.00Nov 20$1.45$1.95$1.70$7.80 10/23$1.05–$10.45$1.70180
$350.00Dec 18$5.20$5.70$5.45$10.66 10/23$3.00–$14.10$5.45180
$350.00Jan 15$7.50$9.10$8.30$16.95 10/22$5.30–$17.30$8.30--
$350.00Mar 19$13.40$15.50$14.45$24.05 10/22$10.90–$24.15$14.4582
$350.00Jun 17$20.60$23.50$22.05$26.42 10/16$17.75–$32.05$22.05--
$350.00Sep 17$26.50$31.00$28.75$26.31 10/02$23.85–$39.15$26.50--
$350.00Jan 21$33.50$37.60$35.55$41.00 09/29$30.55–$46.00$35.55--
$350.00Jan 19$51.00$55.20$53.10$63.00 10/22$47.50–$64.75$53.10--
$310.00Nov 20$20.20$22.70$21.45$31.20 10/16$14.95–$38.30$21.45--
$310.00Dec 18$23.80$26.70$25.25$24.40 09/24$19.05–$40.55$24.40--
$310.00Mar 19$33.50$36.60$35.05$48.45 10/22$28.10–$49.05$35.05--
$310.00Jun 17$41.10$44.20$42.65$52.10 10/23$35.75–$56.00$42.65--
$310.00Jan 21$53.50$58.00$55.75$68.70 10/22$48.75–$69.00$55.75--
$310.00Jan 19$70.50$75.50$73.00$85.15 10/22$65.25–$85.75$73.00--
$360.00Nov 20$0.20$1.05$0.63$5.18 10/23$0.50–$6.95$0.63217
$360.00Dec 18$3.00$3.30$3.15$7.58 10/23$1.83–$9.90$3.15308
$360.00Jan 15$3.30$6.80$5.05$8.50 10/16$2.85–$12.95$5.05--
$360.00Mar 19$10.50$12.90$11.70$14.20 10/19$8.10–$20.00$11.7048
$360.00Jun 17$16.50$20.00$18.25$20.14 09/15$14.50–$27.60$18.25--
$360.00Jan 21$29.50$33.50$31.50$30.00 09/10$27.25–$41.25$30.00--
$300.00Nov 20$29.10$31.90$30.50$24.10 10/08$22.75–$47.55$29.10--
$300.00Jan 15$34.80$37.50$36.15$44.20 10/16$28.50–$51.65$36.15--
$300.00Mar 19$40.50$43.40$41.95$56.35 10/22$34.15–$56.30$41.95--
$300.00Sep 17$53.00$57.00$55.00$49.72 10/05$47.25–$69.25$53.00--
$300.00Jan 21$59.50$64.20$61.85$75.10 10/22$54.15–$75.40$61.85--
$300.00Jan 19$76.00$81.00$78.50$91.20 10/22$70.25–$91.60$78.50--
$370.00Nov 20$0.00$2.40$1.20$2.64 10/23$0.45–$4.05$1.20--
$370.00Dec 18$1.35$2.05$1.70$6.60 10/22$1.53–$7.25$1.70434
$370.00Jan 15$3.00$3.90$3.45$9.20 10/22$2.40–$9.30$3.45186
$370.00Mar 19$8.00$9.30$8.65$11.20 10/19$5.90–$16.05$8.65118
$370.00Jun 17$13.30$16.10$14.70$14.10 10/08$11.45–$23.35$14.1025
$370.00Sep 17$20.30$23.20$21.75$21.61 09/09$17.25–$30.30$21.6115
$370.00Jan 21$25.60$29.60$27.60$23.50 10/07$23.75–$37.50$25.60--
$290.00Jan 15$43.10$45.90$44.50$42.10 10/13$35.55–$60.65$43.10--
$290.00Jan 19$82.00$86.50$84.25$82.70 09/15$75.90–$98.00$82.70--
$380.00Nov 20$0.00$1.35$0.68$1.30 10/23$0.13–$2.25$0.68--
$380.00Dec 18$0.30$1.95$1.13$3.19 10/23$0.90–$4.65$1.13946
$380.00Jan 15$1.35$2.65$2.00$6.45 10/22$1.83–$6.55$2.00307
$380.00Mar 19$5.00$7.10$6.05$12.35 10/22$4.50–$12.95$6.05--
$380.00Jun 17$10.30$13.70$12.00$9.90 10/06$9.30–$19.45$10.30--
$380.00Jan 21$22.00$26.50$24.25$23.32 10/14$21.00–$33.35$23.32--
$280.00Jan 15$52.00$54.80$53.40$50.50 10/13$43.25–$69.50$52.00--
$280.00Sep 17$67.00$70.70$68.85$62.40 10/05$59.80–$83.70$67.00--
$280.00Jan 21$73.00$77.50$75.25$71.79 09/09$66.25–$89.75$73.00--
$390.00Nov 20$0.00$2.20$1.10$1.35 10/23$0.43–$2.45$1.10--
$390.00Dec 18$0.15$2.65$1.40$1.96 10/23$0.60–$2.95$1.40--
$390.00Jan 15$0.80$2.30$1.55$4.30 10/22$1.43–$4.50$1.55--
$390.00Mar 19$3.40$6.00$4.70$7.96 10/23$3.20–$9.90$4.70--
$390.00Jun 17$8.00$11.20$9.60$10.00 10/02$7.50–$16.25$9.60--
$390.00Sep 17$13.00$17.50$15.25$20.10 09/03$12.20–$22.70$15.25--
$390.00Jan 21$19.20$23.50$21.35$23.64 09/29$18.10–$29.25$21.35--
$400.00Dec 18$0.10$1.05$0.58$1.75 10/22$0.57–$2.03$0.58420
$400.00Jan 15$0.40$1.55$0.98$1.85 10/22$0.98–$3.05$0.98520
$400.00Mar 19$2.35$4.00$3.18$4.96 10/16$2.13–$8.05$3.18--
$400.00Jun 17$6.10$9.30$7.70$10.87 10/23$5.95–$13.20$7.70--
$400.00Sep 17$11.00$15.10$13.05$16.43 10/16$10.50–$19.60$13.05--
$400.00Jan 21$16.50$21.00$18.75$25.40 10/22$15.50–$26.05$18.75--
$400.00Jan 19$32.50$37.00$34.75$43.14 10/22$30.75–$44.35$34.75--
$420.00Jun 17$4.10$6.00$5.05--$5.05–$5.05—$4.109
$450.00Jan 19$19.50$23.20$21.35--$21.35–$21.35—$19.504
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$7.60$9.80$8.70$8.60 10/23$6.40–$20.90$8.60164
$330.00Dec 18$10.90$13.50$12.20$10.12 10/23$9.10–$22.90$10.90--
$330.00Jan 15$12.90$15.70$14.30$13.18 10/23$11.10–$24.25$13.18140
$330.00Mar 19$18.30$21.50$19.90$20.00 10/16$16.00–$28.10$19.90--
$330.00Jun 17$24.30$27.40$25.85$27.30 09/25$20.60–$32.85$25.85--
$330.00Jan 21$30.00$34.50$32.25$36.69 10/13$27.45–$39.50$32.25--
$340.00Nov 20$13.30$16.20$14.75$12.19 10/23$10.10–$28.50$13.30--
$340.00Dec 18$16.70$19.50$18.10$15.20 10/23$12.95–$30.10$16.7056
$340.00Jan 15$18.00$21.80$19.90$15.20 10/22$14.45–$31.20$18.00--
$340.00Mar 19$23.70$26.60$25.15$28.70 09/03$20.10–$34.65$25.15--
$340.00Jun 17$28.80$32.30$30.55$27.45 08/27$25.20–$38.70$28.80--
$340.00Jan 21$36.40$39.50$37.95$39.20 09/04$31.85–$45.25$37.95--
$340.00Jan 19$42.50$46.50$44.50$49.38 10/08$39.30–$51.50$44.50--
$320.00Nov 20$3.70$4.90$4.30$4.80 10/23$3.95–$14.90$4.30391
$320.00Dec 18$7.10$9.70$8.40$7.30 10/23$6.30–$16.75$7.30150
$320.00Jan 15$9.60$11.20$10.40$9.38 10/23$8.00–$18.40$9.60239
$320.00Mar 19$14.50$17.90$16.20$14.40 10/23$12.70–$22.90$14.50136
$320.00Jun 17$20.10$23.00$21.55$17.40 10/22$17.15–$27.50$20.10--
$320.00Jan 21$26.70$30.00$28.35$32.74 10/08$23.75–$34.25$28.35--
$320.00Sep 17$23.00$27.00$25.00--$25.00–$25.00—$23.00380
$350.00Nov 20$21.00$23.70$22.35$26.10 09/29$14.85–$36.80$22.35--
$350.00Dec 18$23.50$26.40$24.95$21.00 10/23$17.90–$37.50$23.50--
$350.00Jan 15$25.40$28.20$26.80$40.95 10/07$19.45–$38.60$26.80--
$350.00Mar 19$30.30$33.30$31.80$37.90 09/21$24.60–$41.55$31.80--
$350.00Jan 21$41.80$45.00$43.40$37.10 10/22$37.00–$51.25$41.80--
$310.00Nov 20$1.55$2.40$1.98$2.83 10/23$1.98–$10.20$1.98--
$310.00Dec 18$4.50$6.60$5.55$4.80 10/23$4.20–$12.20$4.80--
$310.00Jan 15$5.40$8.80$7.10$12.80 10/08$5.45–$14.50$7.10--
$310.00Mar 19$11.40$12.80$12.10$15.50 09/30$10.05–$18.30$12.1042
$310.00Jun 17$16.30$19.00$17.65$15.60 10/23$13.95–$22.75$16.30--
$310.00Sep 17$19.40$23.00$21.20$26.17 09/09$17.25–$26.20$21.20--
$310.00Jan 21$22.70$26.00$24.35$26.80 09/01$20.05–$29.75$24.35--
$360.00Dec 18$31.40$34.20$32.80$36.00 09/01$23.35–$46.05$32.80--
$360.00Jan 15$32.80$35.80$34.30$41.20 09/11$25.20–$47.00$34.30--
$300.00Nov 20$0.45$1.30$0.88$1.73 10/23$0.88–$6.70$0.882.7K
$300.00Dec 18$2.45$3.30$2.88$2.70 10/22$2.80–$8.35$2.70--
$300.00Jan 15$4.10$5.10$4.60$4.90 10/23$3.85–$10.25$4.60--
$300.00Mar 19$8.30$9.70$9.00$13.60 09/11$7.60–$14.10$9.00--
$300.00Jun 17$13.00$14.90$13.95$17.00 10/14$11.05–$18.85$13.956
$300.00Jan 21$18.30$21.90$20.10$21.62 09/29$17.25–$25.25$20.10--
$370.00Nov 20$39.40$42.40$40.90$53.20 10/08$28.30–$54.95$40.90--
$370.00Dec 18$40.40$43.30$41.85$53.70 10/08$30.20–$55.40$41.85--
$370.00Jan 15$41.20$44.20$42.70$55.50 10/07$31.90–$55.75$42.70--
$370.00Sep 17$50.50$54.50$52.50$60.00 10/12$44.10–$62.00$52.50--
$290.00Nov 20$0.00$0.95$0.48$0.80 10/23$0.45–$4.00$0.48129
$290.00Dec 18$0.90$2.15$1.53$3.20 10/19$1.53–$5.70$1.53860
$290.00Jan 15$2.35$4.00$3.18$2.63 10/22$2.63–$7.15$2.63865
$290.00Mar 19$5.10$7.80$6.45$11.70 10/01$5.65–$10.85$6.45--
$290.00Jun 17$9.90$12.90$11.40$14.40 10/02$8.90–$15.30$11.40--
$290.00Sep 17$13.10$16.00$14.55$13.51 10/16$11.65–$18.60$13.51--
$290.00Jan 21$15.90$19.00$17.45$22.64 09/10$14.60–$21.20$17.45--
$380.00Dec 18$49.80$52.70$51.25$40.50 08/27$37.95–$64.85$49.80--
$380.00Jan 15$50.20$53.10$51.65$64.70 10/07$39.15–$64.85$51.65--
$380.00Jan 21$60.00$64.00$62.00$68.86 09/11$53.10–$72.20$62.00--
$280.00Nov 20$0.00$0.65$0.33$0.80 10/23$0.30–$2.80$0.33249
$280.00Dec 18$0.95$1.95$1.45$3.80 10/07$1.40–$3.80$1.45--
$280.00Jan 15$1.00$2.60$1.80$3.00 10/19$1.80–$5.25$1.80335
$280.00Mar 19$4.50$5.50$5.00$5.60 10/16$4.20–$8.40$5.00--
$280.00Jun 17$7.00$10.60$8.80$7.90 10/23$7.10–$12.25$7.90--
$280.00Sep 17$9.40$13.40$11.40$11.00 10/16$9.55–$15.30$11.00--
$280.00Jan 21$13.10$16.00$14.55$13.94 08/26$11.70–$17.95$13.94--
$390.00Dec 18$59.50$62.40$60.95$54.80 10/23$46.50–$74.65$59.50--
$270.00Nov 20$0.00$0.75$0.38$0.40 10/19$0.38–$2.15$0.38--
$270.00Dec 18$0.00$2.95$1.48$1.40 10/22$0.83–$2.88$1.40--
$270.00Mar 19$3.20$4.20$3.70$3.80 10/16$3.50–$6.30$3.70233
$270.00Jan 21$9.60$13.90$11.75$13.70 09/21$10.45–$15.15$11.75--
$270.00Jan 19$15.00$20.00$17.50$19.80 09/21$15.40–$21.30$17.50--
$400.00Dec 18$69.40$72.20$70.80$72.30 09/01$55.75–$84.75$70.80--
$260.00Nov 20$0.00$0.45$0.23$1.00 09/25$0.23–$1.65$0.23--
$260.00Dec 18$0.00$1.10$0.55$0.75 10/19$0.55–$2.38$0.55--
$260.00Jan 15$0.00$3.10$1.55$2.87 09/18$1.35–$3.20$1.55--
$260.00Mar 19$2.30$3.00$2.65$3.80 10/13$2.17–$4.85$2.6512
$260.00Jan 21$8.80$11.70$10.25$12.19 10/08$8.00–$12.60$10.25--
$410.00Jan 15$79.30$82.10$80.70$92.30 09/10$65.50–$94.75$80.70--
$250.00Nov 20$0.00$0.35$0.18$0.40 10/13$0.18–$1.45$0.18--
$250.00Dec 18$0.00$1.60$0.80$0.55 10/19$0.65–$1.10$0.55--
$250.00Jan 15$0.40$0.90$0.65$1.95 09/18$0.65–$1.75$0.6544
$250.00Mar 19$0.20$3.90$2.05$2.75 10/13$1.88–$3.58$2.05--
$240.00Dec 18$0.00$1.30$0.65--$0.65–$0.65—--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472
Total Puts 1,801
Put/Call Ratio 3.82
Net Difference -1,329

Prior's Put/Call Breakdown

Total Calls 436
Total Puts 1,133
Put/Call Ratio 2.60
Net Difference -697

Prior 7-Day Put/Call Summary

Total Calls 2,537
Total Puts 6,126
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All