Tour v531
SHW
SHERWIN-WILLIAMS CO
$332.61 +0.76%
$332.69 (+0.02%)🌙
as of 10/30 06:52 PM
(10/29 18:52) ◀
|
Friday, October 30, 2026 (6:53pm)
January 2026
|
▶ (11/2 18:49)
◀ 10/30 18:53 ▶

Option Volume

Detail
ℹ
Current (10/30) 589
Calls: 231 (39%)
Puts: 358 (61%)
Prior (10/29) 2,273
Calls: 472 (21%)
Puts: 1,801 (79%)
Current vs Prior -74.09%
Calls: -51.06% (Calls)
Puts: -80.12% (Puts)
Prior 7-Day Total 10,426
Calls: 2,530 (24%)
Puts: 7,896 (76%)
Prior 7-Day Average 1,489
Calls: 361 (24%)
Puts: 1,128 (76%)
Current vs Prior 7-Day Avg -60.45%
Calls: -36.09%
Puts: -68.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $790.6K
Calls: $288.6K (37%)
Puts: $501.9K (63%)
Prior (10/29) $1.51M
Calls: $531.3K (35%)
Puts: $974.3K (65%)
Current vs Prior -47.49%
Calls: -45.68%
Puts: -48.48%
Prior 7-Day Total $7.64M
Calls: $2.59M (34%)
Puts: $5.05M (66%)
Prior 7-Day Average $1.09M
Calls: $370.4K (34%)
Puts: $721.4K (66%)
Current vs Prior 7-Day Avg -27.59%
Calls: -22.07%
Puts: -30.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.55
Prior (10/29) 3.82
Current vs Prior -59.38%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -38.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 9,866
Calls: 2,917 (30%)
Puts: 6,949 (70%)
Prior (10/29) 11,756
Calls: 4,623 (39%)
Puts: 7,133 (61%)
Current vs Prior -16.08%
Prior 7-Day Total 87,972
Calls: 46,618 (53%)
Puts: 41,354 (47%)
Prior 7-Day Average 12,567
Calls: 6,659 (53%)
Puts: 5,907 (47%)
Current vs Prior 7-Day Avg -21.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.81% | 9.58%
Prior 6.86% | 9.21%
Current vs Prior -0.75% | +3.98%
Prior 7-Day Avg 7.96% | 10.08%
Current vs 7-Day Avg -14.49% | -5.04%
Prior 7-Day Eod 6.86% | 9.21%
Current vs 7-Day Eod -0.75% | +3.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.71%
Calls: 22.58% | 15.20%
Puts: 26.60% | 20.22%
Prior 24.59% | 17.71%
Calls: 22.58% | 15.20%
Puts: 26.60% | 20.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.24% | 11.27%
Calls: 15.11% | 10.18%
Puts: 17.36% | 12.36%
Current vs 7-Day Avg +51.43% | +57.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($501.9K). Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2015.0018.20$16.6019.3%140.72--
$330.00Nov 209.3011.20$10.2518.5%130.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2010.8014.00$12.4025.8%50.62341

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 255, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 201.053.90$2.48114.9%460.21188
$380.00Nov 200.000.55$0.28196.4%300.03111
$320.00Nov 2015.0018.20$16.6019.3%140.72--
$330.00Nov 209.3011.20$10.2518.5%130.56--
$360.00Nov 200.851.20$1.0234.3%30.10221
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 206.608.00$7.3019.2%1000.45173
$320.00Nov 203.104.80$3.9543.0%400.28397
$340.00Nov 2010.8014.00$12.4025.8%50.62341
$300.00Nov 200.501.45$0.9896.9%30.082.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.57, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$6.35$3.65$6.3572%0.57$326.35
$360.00$380.00Nov 20$0.74$19.26$0.7410%26.03$360.74
$330.00$340.00Nov 20$4.75$5.25$4.7556%1.11$334.75
$350.00$360.00Nov 20$1.46$8.54$1.4621%5.85$351.46
$340.00$350.00Nov 20$3.02$6.98$3.0238%2.31$343.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Nov 20$5.10$4.90$5.1062%0.96$334.90
$330.00$320.00Nov 20$3.35$6.65$3.3544%1.99$326.65
$320.00$300.00Nov 20$2.97$17.03$2.9728%5.73$317.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.17, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$3.02$3.02$6.9862%0.43$343.02
$350.00$360.00Nov 20$1.46$1.46$8.5479%0.17$351.46
$360.00$380.00Nov 20$0.74$0.74$19.2690%0.04$360.74
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$300.00Nov 20$2.97$2.97$17.0372%0.17$317.03
$330.00$320.00Nov 20$3.35$3.35$6.6556%0.50$326.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.28% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Nov 20$10.25$7.30$17.55$312.45$347.555.28%
$340.00Nov 20$5.50$12.40$17.90$322.10$357.905.38%
$320.00Nov 20$16.60$3.95$20.55$299.45$340.556.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.60% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$300.00Nov 20$1.02$0.98$2.00$298.00$362.00
$350.00$300.00Nov 20$2.48$0.98$3.46$296.54$353.46
$360.00$320.00Nov 20$1.02$3.95$4.97$315.03$364.97
$350.00$320.00Nov 20$2.48$3.95$6.43$313.57$356.43
$340.00$300.00Nov 20$5.50$0.98$6.48$293.52$346.48
$340.00$320.00Nov 20$5.50$3.95$9.45$310.55$349.45
$360.00$330.00Nov 20$1.02$7.30$8.32$321.68$368.32
$350.00$330.00Nov 20$2.48$7.30$9.78$320.22$359.78
$340.00$330.00Nov 20$5.50$7.30$12.80$317.20$352.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.23, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/320360/380Nov 20$3.71$16.2962%0.23$316.29$363.71
300/320350/360Nov 20$4.43$15.5751%0.28$315.57$354.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $1.56)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$1.60$8.4035%5.25
$330.00$340.00$350.00Nov 20$1.73$8.2734%4.78
$340.00$350.00$360.00Nov 20$1.56$8.4427%5.41
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$1.75$8.2535%4.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.75, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$0.75$9.25
$320.00$330.001:2Nov 20-$3.90$6.10
$340.00$350.001:2Nov 20$0.54$9.46
$350.00$360.001:2Nov 20$0.44$9.56
$360.00$380.001:2Nov 20$0.46$19.54
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 20-$2.20$7.80
$330.00$320.001:2Nov 20-$0.60$9.40
$320.00$300.001:2Nov 20$1.99$18.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.05%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$3.500.382.2%1.05%3.27%1--
$350.00Nov 20$1.050.215.2%0.32%5.54%46188
$360.00Nov 20$0.850.108.2%0.26%8.49%3221

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 773 vol/day, 153 traded recently)

SHW averages only 773 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 01-19 call last traded $78.50 on 10/22 (now $68.00/$72.50) — try a limit near $70.25. Also watch the $350.00 06-17 call last traded $26.42 on 10/16 (now $23.80/$25.50) — try a limit near $24.65; the $310.00 12-18 call last traded $24.40 on 09/24 (now $26.90/$29.70) — try a limit near $26.90. Most tradeable put: the $340.00 06-17 put last traded $27.45 on 08/27 (now $28.50/$31.30) — try a limit near $28.50.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$9.30$11.20$10.25$16.72 10/23$3.80–$22.25$10.25--
$330.00Dec 18$13.60$16.60$15.10$25.40 10/22$8.50–$25.45$15.10146
$330.00Jan 15$17.40$19.60$18.50$24.72 10/23$11.70–$28.60$18.50--
$330.00Mar 19$24.60$27.20$25.90$26.80 10/19$18.30–$34.95$25.90--
$330.00Jan 19$63.00$66.40$64.70$72.80 10/22$56.00–$74.50$64.70--
$340.00Nov 20$3.50$7.50$5.50$11.51 10/23$1.98–$15.50$5.50--
$340.00Dec 18$8.30$12.00$10.15$14.87 10/23$4.80–$19.25$10.15--
$340.00Jan 15$12.00$14.70$13.35$18.55 10/22$7.95–$22.50$13.35252
$340.00Mar 19$19.30$22.40$20.85$26.70 10/23$14.30–$29.50$20.85--
$340.00Jun 17$27.40$30.10$28.75$35.08 10/23$21.65–$37.35$28.75--
$340.00Sep 17$33.50$38.00$35.75$38.90 10/16$27.60–$44.35$35.75--
$320.00Nov 20$15.00$18.20$16.60$28.70 10/22$8.25–$29.90$16.60--
$320.00Dec 18$19.50$22.40$20.95$14.60 10/07$13.30–$32.65$19.50--
$320.00Jan 15$22.80$26.20$24.50$17.00 10/07$15.95–$35.60$22.80--
$320.00Mar 19$30.00$32.90$31.45$22.10 10/07$23.35–$41.65$30.00--
$320.00Jun 17$37.90$41.30$39.60$40.16 09/25$30.30–$49.20$39.60--
$320.00Jan 21$51.00$55.50$53.25$62.50 10/22$43.75–$62.45$53.25--
$320.00Jan 19$68.00$72.50$70.25$78.50 10/22$60.70–$80.20$70.253
$350.00Nov 20$1.05$3.90$2.48$7.80 10/23$1.05–$10.45$2.48188
$350.00Dec 18$4.50$7.00$5.75$10.66 10/23$3.00–$14.10$5.75--
$350.00Jan 15$9.30$11.40$10.35$16.95 10/22$5.30–$17.30$10.35--
$350.00Mar 19$15.50$18.50$17.00$24.05 10/22$10.90–$24.15$17.00122
$350.00Jun 17$23.80$25.50$24.65$26.42 10/16$17.75–$32.05$24.659
$350.00Sep 17$29.40$32.80$31.10$26.31 10/02$23.85–$39.15$29.40--
$350.00Jan 21$36.00$40.50$38.25$41.00 09/29$30.55–$46.00$38.25--
$350.00Jan 19$53.50$57.50$55.50$63.00 10/22$47.50–$64.75$55.50--
$310.00Nov 20$23.60$26.10$24.85$31.20 10/16$14.95–$38.30$24.85--
$310.00Dec 18$26.90$29.70$28.30$24.40 09/24$19.05–$40.55$26.9029
$310.00Mar 19$36.50$39.40$37.95$48.45 10/22$28.10–$49.05$37.95--
$310.00Jun 17$44.00$47.80$45.90$52.10 10/23$35.75–$56.00$45.90--
$310.00Jan 21$56.50$61.00$58.75$68.70 10/22$48.75–$69.00$58.75--
$310.00Jan 19$73.50$77.90$75.70$85.15 10/22$65.25–$85.75$75.70--
$360.00Nov 20$0.85$1.20$1.02$5.18 10/23$0.50–$6.95$1.02221
$360.00Dec 18$3.10$5.00$4.05$7.58 10/23$1.83–$9.90$4.05320
$360.00Jan 15$5.80$8.60$7.20$8.50 10/16$2.85–$12.95$7.20--
$360.00Mar 19$12.10$15.00$13.55$14.20 10/19$8.10–$20.00$13.55--
$360.00Jun 17$18.80$21.70$20.25$20.14 09/15$14.50–$27.60$20.14--
$360.00Jan 21$31.50$36.00$33.75$30.00 09/10$27.25–$41.25$31.50--
$300.00Nov 20$32.50$35.10$33.80$24.10 10/08$22.75–$47.55$32.50--
$300.00Jan 15$38.00$40.90$39.45$44.20 10/16$28.50–$51.65$39.45--
$300.00Mar 19$43.50$46.50$45.00$56.35 10/22$34.15–$56.30$45.00--
$300.00Sep 17$56.50$60.50$58.50$49.72 10/05$47.25–$69.25$56.50--
$300.00Jan 21$63.00$66.50$64.75$75.10 10/22$54.15–$75.40$64.75--
$300.00Jan 19$79.00$83.50$81.25$91.20 10/22$70.25–$91.60$81.25--
$370.00Nov 20$0.00$1.50$0.75$2.64 10/23$0.45–$4.05$0.75--
$370.00Dec 18$1.70$2.45$2.08$6.60 10/22$1.53–$7.25$2.08--
$370.00Jan 15$3.80$4.90$4.35$9.20 10/22$2.40–$9.30$4.35--
$370.00Mar 19$8.40$12.30$10.35$11.20 10/19$5.90–$16.05$10.35--
$370.00Jun 17$15.30$18.50$16.90$14.10 10/08$11.45–$23.35$15.30--
$370.00Sep 17$21.40$24.70$23.05$21.61 09/09$17.25–$30.30$21.61--
$370.00Jan 21$28.00$32.30$30.15$23.50 10/07$23.75–$37.50$28.00--
$290.00Jan 15$46.40$49.20$47.80$42.10 10/13$35.55–$60.65$46.40--
$290.00Jan 19$85.00$89.50$87.25$82.70 09/15$75.90–$98.00$85.00--
$380.00Nov 20$0.00$0.55$0.28$1.30 10/23$0.13–$2.23$0.28111
$380.00Dec 18$0.85$1.50$1.18$3.19 10/23$0.90–$4.65$1.18947
$380.00Jan 15$2.30$3.20$2.75$6.45 10/22$1.83–$6.55$2.75--
$380.00Mar 19$6.90$9.40$8.15$12.35 10/22$4.50–$12.95$8.15--
$380.00Jun 17$13.20$15.30$14.25$9.90 10/06$9.30–$19.45$13.20--
$380.00Jan 21$24.00$28.50$26.25$23.32 10/14$21.00–$33.35$24.00--
$280.00Jan 15$55.30$58.50$56.90$50.50 10/13$43.25–$69.50$55.30--
$280.00Sep 17$70.50$74.00$72.25$62.40 10/05$59.80–$83.70$70.50--
$280.00Jan 21$76.50$80.50$78.50$71.79 09/09$66.25–$89.75$76.50--
$390.00Nov 20$0.00$1.90$0.95$1.35 10/23$0.43–$2.45$0.95--
$390.00Dec 18$0.45$1.00$0.73$1.96 10/23$0.60–$2.95$0.73479
$390.00Jan 15$0.70$3.50$2.10$4.30 10/22$1.43–$4.50$2.10--
$390.00Mar 19$4.50$7.10$5.80$7.96 10/23$3.20–$9.90$5.80--
$390.00Jun 17$10.20$12.70$11.45$10.00 10/02$7.50–$16.25$10.20--
$390.00Sep 17$15.00$19.50$17.25$20.10 09/03$12.20–$22.70$17.25--
$390.00Jan 21$21.00$25.20$23.10$23.64 09/29$18.10–$29.25$23.10--
$400.00Dec 18$0.10$0.70$0.40$1.75 10/22$0.40–$2.03$0.40--
$400.00Jan 15$0.30$3.30$1.80$1.85 10/22$0.98–$3.05$1.80--
$400.00Mar 19$4.00$5.00$4.50$4.96 10/16$2.13–$8.05$4.50--
$400.00Jun 17$7.40$10.70$9.05$10.87 10/23$5.95–$13.20$9.05--
$400.00Sep 17$12.60$17.00$14.80$16.43 10/16$10.50–$19.60$14.80--
$400.00Jan 21$18.00$22.50$20.25$25.40 10/22$15.50–$26.05$20.25--
$400.00Jan 19$34.50$38.20$36.35$43.14 10/22$30.75–$44.35$36.35--
$410.00Dec 18$0.05$0.65$0.35--$0.35–$0.35—$0.0590
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$6.60$8.00$7.30$8.60 10/23$6.40–$20.90$7.30173
$330.00Dec 18$10.20$11.90$11.05$10.12 10/23$9.10–$22.90$10.2052
$330.00Jan 15$11.50$15.20$13.35$13.18 10/23$11.10–$24.25$13.18141
$330.00Mar 19$17.40$21.00$19.20$20.00 10/16$16.00–$28.10$19.20--
$330.00Jun 17$23.00$26.50$24.75$27.30 09/25$20.60–$32.85$24.75--
$330.00Jan 21$30.50$33.20$31.85$36.69 10/13$27.45–$39.50$31.85--
$330.00Sep 17$26.30$30.20$28.25--$28.25–$28.25—$26.3071
$340.00Nov 20$10.80$14.00$12.40$12.19 10/23$10.10–$28.50$12.19341
$340.00Dec 18$15.50$18.00$16.75$15.20 10/23$12.95–$30.10$15.50--
$340.00Jan 15$17.30$20.50$18.90$15.20 10/22$14.45–$31.20$17.30--
$340.00Mar 19$22.60$26.20$24.40$28.70 09/03$20.10–$34.65$24.40--
$340.00Jun 17$28.50$31.30$29.90$27.45 08/27$25.20–$38.70$28.501
$340.00Jan 21$34.50$38.50$36.50$39.20 09/04$31.85–$45.25$36.50--
$340.00Jan 19$41.30$45.50$43.40$49.38 10/08$39.30–$51.50$43.40--
$320.00Nov 20$3.10$4.80$3.95$4.80 10/23$3.95–$14.90$3.95397
$320.00Dec 18$7.20$8.10$7.65$7.30 10/23$6.30–$16.75$7.30--
$320.00Jan 15$7.40$10.90$9.15$9.38 10/23$8.00–$18.40$9.15--
$320.00Mar 19$13.20$16.90$15.05$14.40 10/23$12.70–$22.90$14.40139
$320.00Jun 17$18.50$22.20$20.35$17.40 10/22$17.15–$27.50$18.50--
$320.00Jan 21$25.50$28.60$27.05$32.74 10/08$23.75–$34.25$27.05--
$350.00Nov 20$18.20$20.90$19.55$26.10 09/29$14.85–$36.80$19.55--
$350.00Dec 18$20.80$24.20$22.50$21.00 10/23$17.90–$37.50$21.00--
$350.00Jan 15$23.80$26.50$25.15$40.95 10/07$19.45–$38.60$25.15--
$350.00Mar 19$28.60$32.00$30.30$37.90 09/21$24.60–$41.55$30.30--
$350.00Jan 21$39.20$43.50$41.35$37.10 10/22$37.00–$51.25$39.20--
$310.00Nov 20$0.90$2.25$1.58$2.83 10/23$1.58–$10.20$1.58--
$310.00Dec 18$4.50$5.30$4.90$4.80 10/23$4.20–$12.20$4.80--
$310.00Jan 15$4.50$7.80$6.15$12.80 10/08$5.45–$14.50$6.15--
$310.00Mar 19$9.70$12.80$11.25$15.50 09/30$10.05–$18.30$11.2549
$310.00Jun 17$14.70$18.00$16.35$15.60 10/23$13.95–$22.75$15.604
$310.00Sep 17$18.50$22.50$20.50$26.17 09/09$17.25–$26.20$20.50--
$310.00Jan 21$21.50$24.70$23.10$26.80 09/01$20.05–$29.75$23.10--
$360.00Dec 18$29.20$31.50$30.35$36.00 09/01$23.35–$46.05$30.35--
$360.00Jan 15$30.30$33.50$31.90$41.20 09/11$25.20–$47.00$31.90--
$300.00Nov 20$0.50$1.45$0.98$1.73 10/23$0.88–$6.70$0.982.6K
$300.00Dec 18$2.70$3.30$3.00$2.70 10/22$2.80–$8.35$2.70248
$300.00Jan 15$4.00$4.80$4.40$4.90 10/23$3.85–$10.25$4.40269
$300.00Mar 19$7.70$10.10$8.90$13.60 09/11$7.60–$14.10$8.90--
$300.00Jun 17$11.60$14.80$13.20$17.00 10/14$11.05–$18.85$13.20--
$300.00Jan 21$18.10$21.50$19.80$21.62 09/29$17.25–$25.25$19.80--
$370.00Nov 20$35.90$38.90$37.40$53.20 10/08$28.30–$54.95$37.40--
$370.00Dec 18$37.20$40.00$38.60$53.70 10/08$30.20–$55.40$38.60--
$370.00Jan 15$38.40$41.30$39.85$55.50 10/07$31.90–$55.75$39.85--
$370.00Sep 17$49.40$53.00$51.20$60.00 10/12$44.10–$62.00$51.20--
$290.00Nov 20$0.00$2.40$1.20$0.80 10/23$0.45–$4.00$0.80--
$290.00Dec 18$1.20$2.00$1.60$3.20 10/19$1.53–$5.70$1.60861
$290.00Jan 15$2.35$3.60$2.98$2.63 10/22$2.63–$7.15$2.63865
$290.00Mar 19$5.70$7.60$6.65$11.70 10/01$5.65–$10.85$6.65--
$290.00Jun 17$9.40$11.70$10.55$14.40 10/02$8.90–$15.30$10.5514
$290.00Sep 17$11.70$15.60$13.65$13.51 10/16$11.65–$18.60$13.51--
$290.00Jan 21$14.50$18.50$16.50$22.64 09/10$14.60–$21.20$16.50--
$380.00Dec 18$46.30$49.40$47.85$40.50 08/27$37.95–$64.85$46.30--
$380.00Jan 15$46.70$50.10$48.40$64.70 10/07$39.15–$64.85$48.40--
$380.00Jan 21$58.50$62.00$60.25$68.86 09/11$53.10–$72.20$60.25--
$280.00Nov 20$0.10$0.65$0.38$0.80 10/23$0.30–$2.80$0.38--
$280.00Dec 18$0.20$2.75$1.48$3.80 10/07$1.40–$3.80$1.48--
$280.00Jan 15$1.20$2.75$1.98$3.00 10/19$1.80–$5.25$1.98335
$280.00Mar 19$3.40$6.10$4.75$5.60 10/16$4.20–$8.40$4.75--
$280.00Jun 17$6.40$9.90$8.15$7.90 10/23$7.10–$12.25$7.90--
$280.00Sep 17$9.50$13.10$11.30$11.00 10/16$9.55–$15.30$11.00--
$280.00Jan 21$12.50$15.60$14.05$13.94 08/26$11.70–$17.95$13.94--
$390.00Dec 18$55.80$58.90$57.35$54.80 10/23$46.50–$74.65$55.80--
$270.00Nov 20$0.00$0.75$0.38$0.40 10/19$0.38–$2.15$0.38--
$270.00Dec 18$0.00$2.75$1.38$1.40 10/22$0.83–$2.88$1.38--
$270.00Mar 19$3.10$4.00$3.55$3.80 10/16$3.50–$6.30$3.55233
$270.00Jan 21$9.90$13.30$11.60$13.70 09/21$10.45–$15.15$11.60--
$270.00Jan 19$15.00$19.50$17.25$19.80 09/21$15.40–$21.30$17.25--
$400.00Dec 18$65.80$68.70$67.25$72.30 09/01$55.75–$84.75$67.25--
$260.00Nov 20$0.00$0.45$0.23$1.00 09/25$0.23–$1.65$0.23--
$260.00Dec 18$0.05$0.70$0.38$0.75 10/19$0.38–$2.38$0.38102
$260.00Jan 15$0.00$2.85$1.43$2.87 09/18$1.35–$3.20$1.43--
$260.00Mar 19$2.05$4.10$3.08$3.80 10/13$2.17–$4.85$3.0813
$260.00Jan 21$8.30$11.10$9.70$12.19 10/08$8.00–$12.60$9.70--
$410.00Jan 15$75.40$78.90$77.15$92.30 09/10$65.50–$94.75$77.15--
$250.00Nov 20$0.00$0.35$0.18$0.40 10/13$0.18–$1.45$0.18--
$250.00Dec 18$0.00$1.60$0.80$0.55 10/19$0.65–$1.10$0.55--
$250.00Jan 15$0.00$1.95$0.98$1.95 09/18$0.65–$1.67$0.98--
$250.00Mar 19$0.30$3.90$2.10$2.75 10/13$1.88–$3.58$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 358
Put/Call Ratio 1.55
Net Difference -127

Prior's Put/Call Breakdown

Total Calls 472
Total Puts 1,801
Put/Call Ratio 3.82
Net Difference -1,329

Prior 7-Day Put/Call Summary

Total Calls 2,530
Total Puts 7,896
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All