Tour v531
SHW
SHERWIN-WILLIAMS CO
$320.80 -1.60%
$321.00 (+0.06%)🌙
as of 10/28 06:51 PM
(10/27 18:04) ◀
|
Wednesday, October 28, 2026 (6:52pm)
January 2026
|
▶ (10/29 18:52)
◀ 10/28 18:52 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,569
Calls: 436 (28%)
Puts: 1,133 (72%)
Prior (10/27) 1,139
Calls: 459 (40%)
Puts: 680 (60%)
Current vs Prior +37.75%
Calls: -5.01% (Calls)
Puts: +66.62% (Puts)
Prior 7-Day Total 7,391
Calls: 2,300 (31%)
Puts: 5,091 (69%)
Prior 7-Day Average 1,055
Calls: 328 (31%)
Puts: 727 (69%)
Current vs Prior 7-Day Avg +48.60%
Calls: +32.70%
Puts: +55.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.24M
Calls: $295.7K (13%)
Puts: $1.94M (87%)
Prior (10/27) $688.7K
Calls: $220.6K (32%)
Puts: $468.2K (68%)
Current vs Prior +225.03%
Calls: +34.04%
Puts: +315.02%
Prior 7-Day Total $4.83M
Calls: $2.65M (55%)
Puts: $2.18M (45%)
Prior 7-Day Average $689.7K
Calls: $378.3K (55%)
Puts: $311.4K (45%)
Current vs Prior 7-Day Avg +224.57%
Calls: -21.84%
Puts: +523.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 2.60
Prior (10/27) 1.48
Current vs Prior +75.41%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +54.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 10,766
Calls: 4,287 (40%)
Puts: 6,479 (60%)
Prior (10/27) 24,147
Calls: 12,681 (53%)
Puts: 11,466 (47%)
Current vs Prior -55.41%
Prior 7-Day Total 74,296
Calls: 44,631 (60%)
Puts: 29,665 (40%)
Prior 7-Day Average 10,613
Calls: 6,375 (60%)
Puts: 4,237 (40%)
Current vs Prior 7-Day Avg +1.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.94% | 9.34%
Prior 6.92% | 9.14%
Current vs Prior +0.27% | +2.14%
Prior 7-Day Avg 8.62% | 10.54%
Current vs 7-Day Avg -19.51% | -11.40%
Prior 7-Day Eod 6.92% | 9.14%
Current vs 7-Day Eod +0.27% | +2.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.71%
Calls: 22.58% | 15.20%
Puts: 26.60% | 20.22%
Prior 24.59% | 17.71%
Calls: 22.58% | 15.20%
Puts: 26.60% | 20.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.41% | 7.32%
Calls: 11.21% | 7.18%
Puts: 11.61% | 7.46%
Current vs 7-Day Avg +115.57% | +142.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($1.94M) vs calls ($295.7K). Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (225% higher). Extreme bearish P/C ratio of 2.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2049.5053.40$51.457.6%31.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2038.1041.20$39.657.8%10.946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2049.5053.40$51.457.6%31.00--
$320.00Nov 207.009.50$8.2530.3%550.52105
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2038.1041.20$39.657.8%10.946
$350.00Nov 2028.7031.90$30.3010.6%10.90--
$340.00Nov 2019.6022.90$21.2515.5%10.81--
$330.00Nov 2012.6015.40$14.0020.0%410.68165

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 496, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 207.009.50$8.2530.3%550.52105
$330.00Nov 202.505.10$3.8068.4%550.32543
$350.00Nov 200.601.50$1.0585.7%200.10182
$360.00Nov 200.250.75$0.50100.0%60.05--
$380.00Nov 200.001.75$0.88198.9%50.06111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 205.808.40$7.1036.6%1330.48375
$300.00Nov 201.252.00$1.6346.0%1160.152.6K
$330.00Nov 2012.6015.40$14.0020.0%410.68165
$280.00Nov 200.100.50$0.30133.3%370.03270
$290.00Nov 200.300.90$0.60100.0%100.06122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 36.04, avg 12.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$0.27$9.73$0.278%36.04$370.27
$330.00$340.00Nov 20$1.82$8.18$1.8232%4.49$331.82
$340.00$350.00Nov 20$0.93$9.07$0.9318%9.75$340.93
$350.00$360.00Nov 20$0.55$9.45$0.5510%17.18$350.55
$320.00$330.00Nov 20$4.45$5.55$4.4552%1.25$324.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$3.32$6.68$3.3248%2.01$316.68
$290.00$280.00Nov 20$0.30$9.70$0.306%32.33$289.70
$300.00$290.00Nov 20$1.03$8.97$1.0315%8.71$298.97
$310.00$300.00Nov 20$2.15$7.85$2.1529%3.65$307.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.27, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$0.55$0.55$9.4590%0.06$350.55
$340.00$350.00Nov 20$0.93$0.93$9.0782%0.10$340.93
$330.00$340.00Nov 20$1.82$1.82$8.1868%0.22$331.82
$370.00$380.00Nov 20$0.27$0.27$9.7392%0.03$370.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$2.15$2.15$7.8571%0.27$307.85
$300.00$290.00Nov 20$1.03$1.03$8.9785%0.11$298.97
$290.00$280.00Nov 20$0.30$0.30$9.7094%0.03$289.70
$320.00$310.00Nov 20$3.32$3.32$6.6852%0.50$316.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.78% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 20$8.25$7.10$15.35$304.65$335.354.78%
$330.00Nov 20$3.80$14.00$17.80$312.20$347.805.55%
$340.00Nov 20$1.98$21.25$23.23$316.77$363.237.24%
$350.00Nov 20$1.05$30.30$31.35$318.65$381.359.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.46% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Nov 20$0.88$0.60$1.48$288.52$381.48
$350.00$290.00Nov 20$1.05$0.60$1.65$288.35$351.65
$370.00$290.00Nov 20$1.15$0.60$1.75$288.25$371.75
$380.00$300.00Nov 20$0.88$1.63$2.51$297.49$382.51
$350.00$300.00Nov 20$1.05$1.63$2.68$297.32$352.68
$340.00$290.00Nov 20$1.98$0.60$2.58$287.42$342.58
$370.00$300.00Nov 20$1.15$1.63$2.78$297.22$372.78
$340.00$300.00Nov 20$1.98$1.63$3.61$296.39$343.61
$330.00$290.00Nov 20$3.80$0.60$4.40$285.60$334.40
$350.00$310.00Nov 20$1.05$3.78$4.83$305.17$354.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.09, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290350/360Nov 20$0.85$9.1583%0.09$289.15$350.85
280/290370/380Nov 20$0.57$9.4386%0.06$289.43$370.57
290/300350/360Nov 20$1.58$8.4275%0.19$298.42$351.58
290/300370/380Nov 20$1.30$8.7077%0.15$298.70$371.30
300/310350/360Nov 20$2.70$7.3061%0.37$307.30$352.70
280/290340/350Nov 20$1.23$8.7775%0.14$288.77$341.23
300/310370/380Nov 20$2.42$7.5863%0.32$307.58$372.42
290/300340/350Nov 20$1.96$8.0467%0.24$298.04$341.96
300/310340/350Nov 20$3.08$6.9253%0.45$306.92$343.08
280/290330/340Nov 20$2.12$7.8862%0.27$287.88$332.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 27.57, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$0.38$9.6213%25.32
$330.00$340.00$350.00Nov 20$0.89$9.1122%10.24
$320.00$330.00$340.00Nov 20$2.63$7.3734%2.80
$350.00$360.00$370.00Nov 20$1.20$8.802%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.35$9.6534%27.57
$300.00$310.00$320.00Nov 20$1.17$8.8333%7.55
$340.00$350.00$360.00Nov 20$0.30$9.7013%32.33
$290.00$300.00$310.00Nov 20$1.12$8.8823%7.93
$280.00$290.00$300.00Nov 20$0.73$9.2712%12.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Nov 20-$0.16$9.84
$340.00$350.001:2Nov 20-$0.12$9.88
$370.00$380.001:2Nov 20-$0.61$9.39
$360.00$370.001:2Nov 20-$1.80$8.20
$270.00$320.001:2Nov 20$34.95$15.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 20-$0.20$9.80
$320.00$310.001:2Nov 20-$0.46$9.54
$340.00$330.001:2Nov 20-$6.75$3.25
$290.00$280.001:2Nov 20$0.00$10.00
$310.00$300.001:2Nov 20$0.52$9.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.78%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$2.500.322.9%0.78%3.65%55543
$340.00Nov 20$0.650.186.0%0.20%6.19%4--
$350.00Nov 20$0.600.109.1%0.19%9.29%20182
$360.00Nov 20$0.250.0512.2%0.08%12.30%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 773 vol/day, 153 traded recently)

SHW averages only 773 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 03-19 call last traded $48.45 on 10/22 (now $27.30/$31.00) — try a limit near $29.15. Also watch the $340.00 09-17 call last traded $38.90 on 10/16 (now $26.50/$31.00) — try a limit near $28.75; the $370.00 06-17 call last traded $14.10 on 10/08 (now $10.20/$12.70) — try a limit near $11.45. Most tradeable put: the $320.00 12-18 put last traded $7.30 on 10/23 (now $10.90/$12.10) — try a limit near $10.90.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$7.00$9.50$8.25$28.70 10/22$8.25–$29.90$8.25105
$320.00Dec 18$11.60$15.00$13.30$14.60 10/07$13.30–$32.65$13.30--
$320.00Jan 15$14.60$17.30$15.95$17.00 10/07$15.95–$35.60$15.95--
$320.00Mar 19$21.70$25.40$23.55$22.10 10/07$23.35–$41.65$22.10--
$320.00Jun 17$29.50$33.50$31.50$40.16 09/25$30.30–$49.20$31.50--
$320.00Jan 21$42.50$47.00$44.75$62.50 10/22$43.75–$62.45$44.75--
$320.00Jan 19$59.50$63.50$61.50$78.50 10/22$60.70–$80.20$61.50--
$330.00Nov 20$2.50$5.10$3.80$16.72 10/23$3.80–$22.25$3.80543
$330.00Dec 18$6.80$10.20$8.50$25.40 10/22$8.50–$25.45$8.50--
$330.00Jan 15$10.00$13.40$11.70$24.72 10/23$11.70–$28.60$11.70125
$330.00Mar 19$16.80$20.60$18.70$26.80 10/19$18.30–$34.95$18.70--
$330.00Jan 19$54.50$59.50$57.00$72.80 10/22$56.00–$74.50$57.00--
$310.00Nov 20$13.20$16.70$14.95$31.20 10/16$14.95–$38.30$14.95--
$310.00Dec 18$17.30$20.80$19.05$24.40 09/24$19.05–$40.55$19.05--
$310.00Mar 19$27.30$31.00$29.15$48.45 10/22$28.10–$49.05$29.154
$310.00Jun 17$35.00$37.70$36.35$52.10 10/23$35.75–$56.00$36.35--
$310.00Jan 21$47.50$52.00$49.75$68.70 10/22$48.75–$69.00$49.75--
$310.00Jan 19$64.50$68.70$66.60$85.15 10/22$65.25–$85.75$66.60--
$340.00Nov 20$0.65$3.30$1.98$11.51 10/23$1.98–$15.50$1.98--
$340.00Dec 18$3.20$6.40$4.80$14.87 10/23$4.80–$19.25$4.80--
$340.00Jan 15$6.30$9.60$7.95$18.55 10/22$7.95–$22.50$7.95204
$340.00Mar 19$12.50$16.10$14.30$26.70 10/23$14.30–$29.50$14.30--
$340.00Jun 17$20.00$24.10$22.05$35.08 10/23$21.65–$37.35$22.05--
$340.00Sep 17$26.50$31.00$28.75$38.90 10/16$27.60–$44.35$28.752
$300.00Nov 20$20.70$24.80$22.75$24.10 10/08$22.75–$47.55$22.75--
$300.00Jan 15$27.70$30.60$29.15$44.20 10/16$28.50–$51.65$29.15--
$300.00Mar 19$33.70$37.60$35.65$56.35 10/22$34.15–$56.30$35.65--
$300.00Sep 17$47.00$51.00$49.00$49.72 10/05$47.25–$69.25$49.00--
$300.00Jan 21$53.50$57.50$55.50$75.10 10/22$54.15–$75.40$55.50--
$300.00Jan 19$69.50$74.50$72.00$91.20 10/22$70.25–$91.60$72.00--
$350.00Nov 20$0.60$1.50$1.05$7.80 10/23$1.05–$10.45$1.05182
$350.00Dec 18$2.50$3.50$3.00$10.66 10/23$3.00–$14.10$3.00--
$350.00Jan 15$4.30$6.30$5.30$16.95 10/22$5.30–$17.30$5.30858
$350.00Mar 19$9.50$12.30$10.90$24.05 10/22$10.90–$24.15$10.9083
$350.00Jun 17$16.20$20.30$18.25$26.42 10/16$17.75–$32.05$18.25--
$350.00Sep 17$22.50$26.20$24.35$26.31 10/02$23.85–$39.15$24.35--
$350.00Jan 21$29.00$33.50$31.25$41.00 09/29$30.55–$46.00$31.25--
$350.00Jan 19$46.00$50.50$48.25$63.00 10/22$47.50–$64.75$48.25--
$290.00Jan 15$35.40$38.90$37.15$42.10 10/13$35.55–$60.65$37.15--
$290.00Jan 19$75.50$80.00$77.75$82.70 09/15$75.90–$98.00$77.75--
$360.00Nov 20$0.25$0.75$0.50$5.18 10/23$0.50–$6.95$0.50--
$360.00Dec 18$1.00$2.65$1.83$7.58 10/23$1.83–$9.90$1.83304
$360.00Jan 15$1.50$4.20$2.85$8.50 10/16$2.85–$12.95$2.85--
$360.00Mar 19$6.50$9.70$8.10$14.20 10/19$8.10–$20.00$8.10--
$360.00Jun 17$13.00$16.20$14.60$20.14 09/15$14.50–$27.60$14.60--
$360.00Jan 21$25.00$29.50$27.25$30.00 09/10$27.25–$41.25$27.25--
$280.00Jan 15$43.80$46.80$45.30$50.50 10/13$43.25–$69.50$45.30--
$280.00Sep 17$60.00$64.00$62.00$62.40 10/05$59.80–$83.70$62.00--
$280.00Jan 21$66.00$70.50$68.25$71.79 09/09$66.25–$89.75$68.25--
$370.00Nov 20$0.00$2.30$1.15$2.64 10/23$0.45–$4.05$1.15417
$370.00Dec 18$0.05$3.30$1.67$6.60 10/22$1.53–$7.25$1.67--
$370.00Jan 15$0.50$4.30$2.40$9.20 10/22$2.40–$9.30$2.40186
$370.00Mar 19$4.00$7.80$5.90$11.20 10/19$5.90–$16.05$5.90--
$370.00Jun 17$10.20$12.70$11.45$14.10 10/08$11.45–$23.35$11.4524
$370.00Sep 17$15.50$20.50$18.00$21.61 09/09$17.25–$30.30$18.00--
$370.00Jan 21$21.50$26.50$24.00$23.50 10/07$23.75–$37.50$23.50--
$380.00Nov 20$0.00$1.75$0.88$1.30 10/23$0.13–$2.25$0.88111
$380.00Dec 18$0.00$1.80$0.90$3.19 10/23$0.90–$4.65$0.90--
$380.00Jan 15$0.05$3.60$1.83$6.45 10/22$1.83–$6.55$1.83301
$380.00Mar 19$2.50$6.50$4.50$12.35 10/22$4.50–$12.95$4.50--
$380.00Jun 17$7.70$10.90$9.30$9.90 10/06$9.30–$19.45$9.30--
$380.00Jan 21$18.50$23.50$21.00$23.32 10/14$21.00–$33.35$21.00--
$390.00Nov 20$0.00$2.15$1.08$1.35 10/23$0.43–$2.45$1.08--
$390.00Dec 18$0.10$1.20$0.65$1.96 10/23$0.60–$2.95$0.65479
$390.00Jan 15$0.15$3.00$1.58$4.30 10/22$1.43–$4.50$1.58--
$390.00Mar 19$1.20$5.20$3.20$7.96 10/23$3.20–$9.90$3.20--
$390.00Jun 17$5.60$9.40$7.50$10.00 10/02$7.50–$16.25$7.50--
$390.00Sep 17$10.50$14.40$12.45$20.10 09/03$12.20–$22.70$12.45--
$390.00Jan 21$16.00$20.50$18.25$23.64 09/29$18.10–$29.25$18.25--
$400.00Dec 18$0.00$1.15$0.57$1.75 10/22$0.57–$2.03$0.57--
$400.00Jan 15$0.00$2.70$1.35$1.85 10/22$1.30–$3.05$1.35--
$400.00Mar 19$0.25$4.00$2.13$4.96 10/16$2.13–$8.05$2.13--
$400.00Jun 17$4.00$7.90$5.95$10.87 10/23$5.95–$13.20$5.95--
$400.00Sep 17$8.50$12.90$10.70$16.43 10/16$10.50–$19.60$10.70--
$400.00Jan 21$13.50$18.00$15.75$25.40 10/22$15.50–$26.05$15.75--
$400.00Jan 19$28.50$33.50$31.00$43.14 10/22$30.75–$44.35$31.00--
$540.00Jan 21$1.35$3.90$2.63--$2.63–$2.63—$1.35359
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$5.80$8.40$7.10$4.80 10/23$3.95–$14.90$5.80375
$320.00Dec 18$10.90$12.10$11.50$7.30 10/23$6.30–$16.75$10.90141
$320.00Jan 15$12.00$14.80$13.40$9.38 10/23$8.00–$18.40$12.00117
$320.00Mar 19$17.00$20.50$18.75$14.40 10/23$12.70–$22.90$17.00138
$320.00Jun 17$22.10$26.40$24.25$17.40 10/22$17.15–$27.50$22.10--
$320.00Jan 21$28.50$33.00$30.75$32.74 10/08$23.75–$34.25$30.75--
$330.00Nov 20$12.60$15.40$14.00$8.60 10/23$6.40–$20.90$12.60165
$330.00Dec 18$15.10$18.20$16.65$10.12 10/23$9.10–$22.90$15.1051
$330.00Jan 15$17.80$20.30$19.05$13.18 10/23$11.10–$24.25$17.80--
$330.00Mar 19$22.50$25.40$23.95$20.00 10/16$16.00–$28.10$22.50--
$330.00Jun 17$27.00$31.30$29.15$27.30 09/25$20.60–$32.85$27.30--
$330.00Jan 21$33.50$38.50$36.00$36.69 10/13$27.45–$39.50$36.00--
$310.00Nov 20$2.55$5.00$3.78$2.83 10/23$2.60–$10.20$2.83--
$310.00Dec 18$5.50$8.30$6.90$4.80 10/23$4.20–$12.20$5.50--
$310.00Jan 15$7.60$10.60$9.10$12.80 10/08$5.45–$14.50$9.1095
$310.00Mar 19$12.70$16.40$14.55$15.50 09/30$10.05–$18.30$14.5541
$310.00Jun 17$17.50$21.90$19.70$15.60 10/23$13.95–$22.75$17.50--
$310.00Sep 17$21.00$25.50$23.25$26.17 09/09$17.25–$26.20$23.25--
$310.00Jan 21$24.00$29.00$26.50$26.80 09/01$20.05–$29.75$26.50--
$340.00Nov 20$19.60$22.90$21.25$12.19 10/23$10.10–$28.50$19.60--
$340.00Dec 18$21.70$25.30$23.50$15.20 10/23$12.95–$30.10$21.70--
$340.00Jan 15$24.40$27.30$25.85$15.20 10/22$14.45–$31.20$24.40--
$340.00Mar 19$28.50$31.80$30.15$28.70 09/03$20.10–$34.65$28.70--
$340.00Jun 17$32.70$36.70$34.70$27.45 08/27$25.20–$38.70$32.70--
$340.00Jan 21$38.50$43.50$41.00$39.20 09/04$31.85–$45.25$39.20--
$340.00Jan 19$45.50$50.50$48.00$49.38 10/08$39.30–$51.50$48.00--
$300.00Nov 20$1.25$2.00$1.63$1.73 10/23$0.98–$6.70$1.632.6K
$300.00Dec 18$2.95$5.30$4.13$2.70 10/22$2.80–$8.35$2.95245
$300.00Jan 15$4.40$7.10$5.75$4.90 10/23$3.85–$10.25$4.90--
$300.00Mar 19$9.00$13.30$11.15$13.60 09/11$7.60–$14.10$11.15121
$300.00Jun 17$15.00$17.40$16.20$17.00 10/14$11.05–$18.85$16.20--
$300.00Jan 21$20.00$24.50$22.25$21.62 09/29$17.25–$25.25$21.62--
$350.00Nov 20$28.70$31.90$30.30$26.10 09/29$14.85–$36.80$28.70--
$350.00Dec 18$29.30$33.20$31.25$21.00 10/23$17.90–$37.50$29.30--
$350.00Jan 15$31.00$34.70$32.85$40.95 10/07$19.45–$38.60$32.85--
$350.00Mar 19$34.50$38.30$36.40$37.90 09/21$24.60–$41.55$36.40--
$350.00Jan 21$44.50$49.50$47.00$37.10 10/22$37.00–$51.25$44.50--
$290.00Nov 20$0.30$0.90$0.60$0.80 10/23$0.45–$4.00$0.60122
$290.00Dec 18$2.05$4.00$3.03$3.20 10/19$1.85–$5.70$3.03857
$290.00Jan 15$2.90$4.80$3.85$2.63 10/22$2.63–$7.15$2.90866
$290.00Mar 19$6.70$10.40$8.55$11.70 10/01$5.65–$10.85$8.55--
$290.00Jun 17$10.80$15.00$12.90$14.40 10/02$8.90–$15.30$12.90--
$290.00Sep 17$13.50$18.50$16.00$13.51 10/16$11.65–$18.60$13.51--
$290.00Jan 21$16.50$21.00$18.75$22.64 09/10$14.60–$21.20$18.75--
$360.00Dec 18$38.50$42.00$40.25$36.00 09/01$23.35–$46.05$38.50--
$360.00Jan 15$39.50$43.00$41.25$41.20 09/11$25.20–$47.00$41.20--
$360.00Nov 20$38.10$41.20$39.65--$27.25–$39.65$38.106
$280.00Nov 20$0.10$0.50$0.30$0.80 10/23$0.30–$2.80$0.30270
$280.00Dec 18$1.15$1.65$1.40$3.80 10/07$1.40–$3.80$1.40210
$280.00Jan 15$0.65$4.30$2.48$3.00 10/19$2.05–$5.25$2.48--
$280.00Mar 19$4.10$8.30$6.20$5.60 10/16$4.20–$8.40$5.60--
$280.00Jun 17$8.10$12.30$10.20$7.90 10/23$7.10–$12.25$8.10--
$280.00Sep 17$11.00$15.50$13.25$11.00 10/16$9.55–$15.30$11.00--
$280.00Jan 21$13.00$18.00$15.50$13.94 08/26$11.70–$17.95$13.94--
$370.00Nov 20$48.10$51.00$49.55$53.20 10/08$28.30–$54.95$49.55--
$370.00Dec 18$48.00$51.70$49.85$53.70 10/08$30.20–$55.40$49.85--
$370.00Jan 15$48.20$52.00$50.10$55.50 10/07$31.90–$55.75$50.10--
$370.00Sep 17$55.50$60.00$57.75$60.00 10/12$44.10–$62.00$57.75--
$270.00Nov 20$0.00$0.75$0.38$0.40 10/19$0.38–$2.15$0.38--
$270.00Dec 18$0.05$3.20$1.63$1.40 10/22$0.83–$2.88$1.40--
$270.00Mar 19$2.35$6.60$4.47$3.80 10/16$3.50–$6.30$3.80--
$270.00Jan 21$10.50$15.50$13.00$13.70 09/21$10.45–$15.15$13.00--
$270.00Jan 19$16.50$21.50$19.00$19.80 09/21$15.40–$21.30$19.00--
$380.00Dec 18$58.00$61.30$59.65$40.50 08/27$37.95–$64.85$58.00--
$380.00Jan 15$57.60$61.40$59.50$64.70 10/07$39.15–$64.85$59.50--
$380.00Jan 21$65.00$70.00$67.50$68.86 09/11$53.10–$72.20$67.50--
$260.00Nov 20$0.00$0.45$0.23$1.00 09/25$0.23–$1.65$0.23--
$260.00Dec 18$0.00$2.95$1.48$0.75 10/19$0.70–$2.38$0.75--
$260.00Jan 15$0.05$3.30$1.67$2.87 09/18$1.35–$3.20$1.67--
$260.00Mar 19$1.90$4.10$3.00$3.80 10/13$2.17–$4.85$3.00--
$260.00Jan 21$8.00$13.00$10.50$12.19 10/08$8.00–$12.60$10.50--
$390.00Dec 18$67.00$71.20$69.10$54.80 10/23$46.50–$74.65$67.00--
$250.00Nov 20$0.00$0.35$0.18$0.40 10/13$0.18–$1.45$0.18--
$250.00Dec 18$0.00$1.60$0.80$0.55 10/19$0.65–$1.10$0.5527
$250.00Jan 15$0.05$1.95$1.00$1.95 09/18$0.98–$1.75$1.00--
$250.00Mar 19$0.10$4.40$2.25$2.75 10/13$1.88–$3.58$2.25--
$400.00Dec 18$77.00$81.10$79.05$72.30 09/01$55.75–$84.75$77.00--
$410.00Jan 15$87.00$91.20$89.10$92.30 09/10$65.50–$94.75$89.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436
Total Puts 1,133
Put/Call Ratio 2.60
Net Difference -697

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 680
Put/Call Ratio 1.48
Net Difference -221

Prior 7-Day Put/Call Summary

Total Calls 2,300
Total Puts 5,091
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All