Tour v528
SHW
SHERWIN-WILLIAMS CO
$323.22 -0.39%
(9/11 18:59) ◀
|
Tuesday, September 15, 2026 (7:09pm)
January 2026
|
▶ (9/18 19:01)
◀ 9/15 19:09 ▶

Option Volume

Detail
ℹ
Current (09/15) 368
Calls: 225 (61%)
Puts: 143 (39%)
Prior (09/11) 244
Calls: 153 (63%)
Puts: 91 (37%)
Current vs Prior +50.82%
Calls: +47.06% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 4,536
Calls: 1,357 (30%)
Puts: 3,179 (70%)
Prior 7-Day Average 648
Calls: 193 (30%)
Puts: 454 (70%)
Current vs Prior 7-Day Avg -43.21%
Calls: +16.06%
Puts: -68.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $335.9K
Calls: $104.9K (31%)
Puts: $231.1K (69%)
Prior (09/11) $495.2K
Calls: $379.7K (77%)
Puts: $115.5K (23%)
Current vs Prior -32.16%
Calls: -72.38%
Puts: +100.02%
Prior 7-Day Total $3.54M
Calls: $1.16M (33%)
Puts: $2.38M (67%)
Prior 7-Day Average $505.6K
Calls: $165.4K (33%)
Puts: $340.2K (67%)
Current vs Prior 7-Day Avg -33.57%
Calls: -36.61%
Puts: -32.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.64
Prior (09/11) 0.59
Current vs Prior +6.86%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -59.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 6,633
Calls: 3,406 (51%)
Puts: 3,227 (49%)
Prior (09/11) 3,169
Calls: 1,540 (49%)
Puts: 1,629 (51%)
Current vs Prior +109.31%
Prior 7-Day Total 44,046
Calls: 26,225 (60%)
Puts: 17,821 (40%)
Prior 7-Day Average 6,292
Calls: 3,746 (60%)
Puts: 2,545 (40%)
Current vs Prior 7-Day Avg +5.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.13% | 7.97%4.13% | 7.97%
Prior 4.76% | 8.30%4.76% | 8.30%
Current vs Prior -13.29% | -4.07%-13.29% | -4.07%
Prior 7-Day Avg 5.31% | 8.57%5.31% | 8.57%
Current vs 7-Day Avg -22.21% | -7.00%-22.21% | -7.00%
Prior 7-Day Eod 4.76% | 8.30%4.76% | 8.30%
Current vs 7-Day Eod -13.29% | -4.07%-13.29% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($231.1K). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.64. Rising open interest (up 109%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1855.8058.40$57.104.6%250.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 184.506.60$5.5537.8%50.65184
$320.00Oct 1611.4013.10$12.2513.9%140.579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1815.6018.20$16.9015.4%70.93149
$380.00Sep 1855.8058.40$57.104.6%250.93--
$330.00Sep 186.808.80$7.8025.6%20.78--
$340.00Oct 1618.5020.90$19.7012.2%70.73128
$330.00Oct 1612.4014.60$13.5016.3%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 300, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 180.051.10$0.58181.0%710.051.4K
$350.00Oct 161.652.45$2.0539.0%680.1662
$320.00Oct 1611.4013.10$12.2513.9%140.579
$340.00Sep 180.000.50$0.25200.0%110.06185
$330.00Sep 180.701.45$1.0869.4%80.22124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.404.00$2.20163.6%300.35413
$310.00Oct 164.004.90$4.4520.2%300.2874
$380.00Sep 1855.8058.40$57.104.6%250.93--
$340.00Sep 1815.6018.20$16.9015.4%70.93149
$340.00Oct 1618.5020.90$19.7012.2%70.73128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.3%, max 23.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 18Oct 1631.3%25.3%23.7%19193
$330.00Sep 18Oct 1629.6%26.8%10.5%10124
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 18Oct 1631.3%25.3%23.7%36488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.61, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Oct 16$3.05$6.95$3.0541%2.28$333.05
$370.00$380.00Sep 18$0.57$9.43$0.578%16.54$370.57
$330.00$340.00Sep 18$0.83$9.17$0.8322%11.05$330.83
$320.00$330.00Oct 16$5.10$4.90$5.1057%0.96$325.10
$340.00$350.00Oct 16$2.05$7.95$2.0527%3.88$342.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Oct 16$6.20$3.80$6.2073%0.61$333.80
$330.00$320.00Sep 18$5.60$4.40$5.6078%0.79$324.40
$310.00$300.00Sep 18$0.20$9.80$0.209%49.00$309.80
$320.00$310.00Oct 16$3.45$6.55$3.4543%1.90$316.55
$310.00$300.00Oct 16$2.10$7.90$2.1028%3.76$307.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.22, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Oct 16$2.05$2.05$7.9573%0.26$342.05
$330.00$340.00Sep 18$0.83$0.83$9.1778%0.09$330.83
$370.00$380.00Sep 18$0.57$0.57$9.4392%0.06$370.57
$330.00$340.00Oct 16$3.05$3.05$6.9559%0.44$333.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$1.80$1.80$8.2065%0.22$318.20
$310.00$300.00Oct 16$2.10$2.10$7.9072%0.27$307.90
$320.00$310.00Oct 16$3.45$3.45$6.5557%0.53$316.55
$310.00$300.00Sep 18$0.20$0.20$9.8091%0.02$309.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.20, cheapest $5.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 18Oct 16$6.7031.3%25.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 18Oct 16$5.7031.3%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.40% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$5.55$2.20$7.75$312.25$327.752.40%
$330.00Sep 18$1.08$7.80$8.88$321.12$338.882.75%
$340.00Sep 18$0.25$16.90$17.15$322.85$357.155.31%
$320.00Oct 16$12.25$7.90$20.15$299.85$340.156.23%
$330.00Oct 16$7.15$13.50$20.65$309.35$350.656.39%
$340.00Oct 16$4.10$19.70$23.80$316.20$363.807.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.20% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Sep 18$0.25$0.40$0.65$309.35$340.65
$340.00$290.00Sep 18$0.25$0.57$0.82$289.18$340.82
$370.00$310.00Sep 18$1.15$0.40$1.55$308.45$371.55
$350.00$310.00Sep 18$1.20$0.40$1.60$308.40$351.60
$330.00$310.00Sep 18$1.08$0.40$1.48$308.52$331.48
$370.00$290.00Sep 18$1.15$0.57$1.72$288.28$371.72
$350.00$290.00Sep 18$1.20$0.57$1.77$288.23$351.77
$330.00$290.00Sep 18$1.08$0.57$1.65$288.35$331.65
$340.00$320.00Sep 18$0.25$2.20$2.45$317.55$342.45
$330.00$320.00Sep 18$1.08$2.20$3.28$316.72$333.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.08, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310370/380Sep 18$0.77$9.2383%0.08$309.23$370.77
300/310340/350Oct 16$4.15$5.8545%0.71$305.85$344.15
300/310330/340Sep 18$1.03$8.9769%0.11$308.97$331.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.63, cheapest $0.57)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 16$1.00$9.0025%9.00
$320.00$330.00$340.00Sep 18$3.64$6.3659%1.75
$320.00$330.00$340.00Oct 16$2.05$7.9530%3.88
$330.00$340.00$350.00Sep 18$1.78$8.2210%4.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$3.80$6.2069%1.63
$320.00$330.00$340.00Oct 16$0.60$9.4030%15.67
$320.00$330.00$340.00Sep 18$3.50$6.5058%1.86
$300.00$310.00$320.00Sep 18$1.60$8.4032%5.25
$300.00$310.00$320.00Oct 16$1.35$8.6526%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Oct 16-$2.05$7.95
$330.00$340.001:2Oct 16-$1.05$8.95
$340.00$350.001:2Oct 16$0.00$10.00
$350.00$370.001:2Sep 18-$1.10$18.90
$370.00$380.001:2Sep 18-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Oct 16-$2.30$7.70
$320.00$310.001:2Oct 16-$1.00$9.00
$310.00$300.001:2Oct 16-$0.25$9.75
$310.00$300.001:2Sep 18$0.00$10.00
$300.00$290.001:2Sep 18-$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.04%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 16$6.600.412.1%2.04%4.14%2--
$340.00Oct 16$3.700.275.2%1.14%6.34%1--
$350.00Oct 16$1.650.168.3%0.51%8.80%6862
$330.00Sep 18$0.700.222.1%0.22%2.31%8124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 143
Put/Call Ratio 0.64
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 91
Put/Call Ratio 0.59
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 1,357
Total Puts 3,179
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All