Tour v528
SHW
SHERWIN-WILLIAMS CO
$320.73 -0.07%
(9/15 19:09) ◀
|
Friday, September 18, 2026 (7:01pm)
January 2026
|
▶ (9/21 19:01)
◀ 9/18 19:01 ▶

Option Volume

Detail
ℹ
Current (09/18) 829
Calls: 622 (75%)
Puts: 207 (25%)
Prior (09/15) 368
Calls: 225 (61%)
Puts: 143 (39%)
Current vs Prior +125.27%
Calls: +176.44% (Calls)
Puts: +44.76% (Puts)
Prior 7-Day Total 4,708
Calls: 1,477 (31%)
Puts: 3,231 (69%)
Prior 7-Day Average 672
Calls: 211 (31%)
Puts: 461 (69%)
Current vs Prior 7-Day Avg +23.26%
Calls: +194.79%
Puts: -55.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $713.2K
Calls: $577.3K (81%)
Puts: $135.9K (19%)
Prior (09/15) $335.9K
Calls: $104.9K (31%)
Puts: $231.1K (69%)
Current vs Prior +112.31%
Calls: +450.52%
Puts: -41.20%
Prior 7-Day Total $3.73M
Calls: $1.18M (32%)
Puts: $2.55M (68%)
Prior 7-Day Average $532.9K
Calls: $168.2K (32%)
Puts: $364.7K (68%)
Current vs Prior 7-Day Avg +33.84%
Calls: +243.20%
Puts: -62.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.33
Prior (09/15) 0.64
Current vs Prior -47.64%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -78.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 7,838
Calls: 3,376 (43%)
Puts: 4,462 (57%)
Prior (09/15) 6,633
Calls: 3,406 (51%)
Puts: 3,227 (49%)
Current vs Prior +18.17%
Prior 7-Day Total 45,758
Calls: 26,626 (58%)
Puts: 19,132 (42%)
Prior 7-Day Average 6,536
Calls: 3,803 (58%)
Puts: 2,733 (42%)
Current vs Prior 7-Day Avg +19.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.24% | 7.09%3.24% | 7.09%
Prior 4.13% | 7.97%4.13% | 7.97%
Current vs Prior +71.73% | +38.54%-21.64% | -10.96%
Prior 7-Day Avg 5.09% | 8.45%5.09% | 8.45%
Current vs 7-Day Avg +39.44% | +30.56%-36.38% | -16.10%
Prior 7-Day Eod 4.13% | 7.97%4.13% | 7.97%
Current vs 7-Day Eod +71.73% | +38.54%-21.64% | -10.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($577.3K) vs puts ($135.9K). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (622 calls vs 207 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1818.3020.10$19.209.4%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 189.7011.80$10.7519.5%10.82--
$320.00Sep 180.001.95$0.98199.0%70.68183
$320.00Oct 167.7011.00$9.3535.3%2970.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 188.3010.50$9.4023.4%340.98316
$340.00Sep 1818.3020.10$19.209.4%10.87--
$330.00Oct 1612.5014.30$13.4013.4%50.64120

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 557, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 167.7011.00$9.3535.3%2970.52--
$340.00Oct 162.204.00$3.1058.1%1050.2357
$330.00Sep 180.000.05$0.03166.7%100.02--
$330.00Oct 164.506.90$5.7042.1%100.36--
$320.00Sep 180.001.95$0.98199.0%70.68183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.001.00$0.50200.0%350.43398
$330.00Sep 188.3010.50$9.4023.4%340.98316
$300.00Oct 161.652.75$2.2050.0%170.171.7K
$310.00Sep 180.002.50$1.25200.0%90.19188
$310.00Oct 163.704.80$4.2525.9%50.30107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 766.8%, max 1943.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 18Oct 1664.8%23.3%178.3%304183
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 18Oct 16495.7%24.3%1943.7%14295
$320.00Sep 18Oct 1664.8%23.3%178.3%36473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.74, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$3.65$6.35$3.6552%1.74$323.65
$330.00$340.00Oct 16$2.60$7.40$2.6036%2.85$332.60
$370.00$380.00Sep 18$0.51$9.49$0.518%18.61$370.51
$320.00$330.00Sep 18$0.95$9.05$0.9568%9.53$320.95
$340.00$350.00Sep 18$0.88$9.12$0.8813%10.36$340.88
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$5.35$4.65$5.3564%0.87$324.65
$310.00$300.00Oct 16$2.05$7.95$2.0530%3.88$307.95
$320.00$310.00Oct 16$3.80$6.20$3.8048%1.63$316.20
$310.00$300.00Sep 18$1.07$8.93$1.0719%8.35$308.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.24, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Oct 16$1.92$1.92$8.0877%0.24$341.92
$340.00$350.00Sep 18$0.88$0.88$9.1287%0.10$340.88
$370.00$380.00Sep 18$0.51$0.51$9.4992%0.05$370.51
$330.00$340.00Oct 16$2.60$2.60$7.4064%0.35$332.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$1.07$1.07$8.9381%0.12$308.93
$320.00$310.00Oct 16$3.80$3.80$6.2052%0.61$316.20
$310.00$300.00Oct 16$2.05$2.05$7.9570%0.26$307.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.96, cheapest $7.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 18Oct 16$8.3764.8%23.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 18Oct 16$7.5564.8%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.46% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$0.98$0.50$1.48$318.52$321.480.46%
$330.00Sep 18$0.03$9.40$9.43$320.57$339.432.94%
$310.00Sep 18$10.75$1.25$12.00$298.00$322.003.74%
$320.00Oct 16$9.35$8.05$17.40$302.60$337.405.43%
$330.00Oct 16$5.70$13.40$19.10$310.90$349.105.96%
$340.00Sep 18$1.08$19.20$20.28$319.72$360.286.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.49% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Sep 18$1.08$0.50$1.58$318.42$341.58
$370.00$320.00Sep 18$1.08$0.50$1.58$318.42$371.58
$340.00$310.00Sep 18$1.08$1.25$2.33$307.67$342.33
$370.00$310.00Sep 18$1.08$1.25$2.33$307.67$372.33
$350.00$300.00Oct 16$1.18$2.20$3.38$296.62$353.38
$340.00$300.00Oct 16$3.10$2.20$5.30$294.70$345.30
$350.00$310.00Oct 16$1.18$4.25$5.43$304.57$355.43
$340.00$310.00Oct 16$3.10$4.25$7.35$302.65$347.35
$330.00$300.00Oct 16$5.70$2.20$7.90$292.10$337.90
$330.00$310.00Oct 16$5.70$4.25$9.95$300.05$339.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.19, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310370/380Sep 18$1.58$8.4274%0.19$308.42$371.58
300/310340/350Sep 18$1.95$8.0568%0.24$308.05$341.95
300/310340/350Oct 16$3.97$6.0347%0.66$306.03$343.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.68)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$2.00$8.0055%4.00
$330.00$340.00$350.00Oct 16$0.68$9.3225%13.71
$320.00$330.00$340.00Oct 16$1.05$8.9529%8.52
$310.00$320.00$330.00Sep 18$8.82$1.1881%0.13
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.90$9.1044%10.11
$310.00$320.00$330.00Oct 16$1.55$8.4534%5.45
$300.00$310.00$320.00Oct 16$1.75$8.2531%4.71
$310.00$320.00$330.00Sep 18$9.65$0.3580%0.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.45, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Oct 16-$2.05$7.95
$330.00$340.001:2Oct 16-$0.50$9.50
$370.00$380.001:2Sep 18-$0.06$9.94
$350.00$370.001:2Sep 18-$1.96$18.04
$330.00$340.001:2Sep 18-$2.13$7.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Oct 16-$0.45$9.55
$330.00$320.001:2Oct 16-$2.70$7.30
$310.00$300.001:2Oct 16-$0.15$9.85
$320.00$310.001:2Sep 18-$2.00$8.00
$340.00$330.001:2Sep 18$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.40%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 16$4.500.362.9%1.40%4.29%10--
$340.00Oct 16$2.200.236.0%0.69%6.69%10557
$350.00Oct 16$0.750.119.1%0.23%9.36%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622
Total Puts 207
Put/Call Ratio 0.33
Net Difference 415

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 143
Put/Call Ratio 0.64
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 1,477
Total Puts 3,231
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All