Tour v527
SHW
SHERWIN-WILLIAMS CO
$323.31 +1.85%
$324.98 (+0.52%)🌙
as of 09/11 06:59 PM
(9/10 19:02) ◀
|
Friday, September 11, 2026 (6:59pm)
January 2026
|
▶
◀ 9/11 18:59

Option Volume

Detail
ℹ
Current (09/11) 244
Calls: 153 (63%)
Puts: 91 (37%)
Prior (09/10) 512
Calls: 169 (33%)
Puts: 343 (67%)
Current vs Prior -52.34%
Calls: -9.47% (Calls)
Puts: -73.47% (Puts)
Prior 7-Day Total 4,654
Calls: 1,461 (31%)
Puts: 3,193 (69%)
Prior 7-Day Average 664
Calls: 208 (31%)
Puts: 456 (69%)
Current vs Prior 7-Day Avg -63.30%
Calls: -26.69%
Puts: -80.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $495.2K
Calls: $379.7K (77%)
Puts: $115.5K (23%)
Prior (09/10) $873.8K
Calls: $92.0K (11%)
Puts: $781.8K (89%)
Current vs Prior -43.33%
Calls: +312.74%
Puts: -85.22%
Prior 7-Day Total $3.32M
Calls: $939.9K (28%)
Puts: $2.38M (72%)
Prior 7-Day Average $475.0K
Calls: $134.3K (28%)
Puts: $340.7K (72%)
Current vs Prior 7-Day Avg +4.26%
Calls: +182.77%
Puts: -66.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.59
Prior (09/10) 2.03
Current vs Prior -70.69%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -61.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 3,169
Calls: 1,540 (49%)
Puts: 1,629 (51%)
Prior (09/10) 7,982
Calls: 4,444 (56%)
Puts: 3,538 (44%)
Current vs Prior -60.30%
Prior 7-Day Total 50,750
Calls: 32,064 (63%)
Puts: 18,686 (37%)
Prior 7-Day Average 7,250
Calls: 4,580 (63%)
Puts: 2,669 (37%)
Current vs Prior 7-Day Avg -56.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.76% | 8.30%4.76% | 8.30%
Prior 5.09% | 8.51%5.09% | 8.51%
Current vs Prior -6.38% | -2.36%-6.38% | -2.36%
Prior 7-Day Avg 5.51% | 8.68%5.51% | 8.68%
Current vs 7-Day Avg -13.52% | -4.29%-13.52% | -4.29%
Prior 7-Day Eod 5.09% | 8.51%5.09% | 8.51%
Current vs 7-Day Eod -6.38% | -2.36%-6.38% | -2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($379.7K) vs puts ($115.5K). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.5%, best 4.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1613.0013.60$13.304.5%30.58130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 185.407.90$6.6537.6%30.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 187.909.60$8.7519.4%20.71416
$330.00Oct 1613.0013.60$13.304.5%30.58130

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 95, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 181.353.00$2.1776.0%150.29127
$340.00Oct 164.104.80$4.4515.7%120.28--
$350.00Oct 161.953.10$2.5345.5%70.1856
$330.00Oct 166.908.60$7.7521.9%60.4213
$370.00Oct 160.450.80$0.6355.6%40.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 164.405.50$4.9522.2%190.2974
$320.00Oct 168.0010.10$9.0523.2%80.4368
$320.00Sep 182.155.30$3.7284.7%70.41410
$330.00Oct 1613.0013.60$13.304.5%30.58130
$290.00Sep 180.050.65$0.35171.4%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.5%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Sep 18Oct 1627.9%26.7%4.4%21140
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 18Oct 1628.1%26.8%4.8%15478
$330.00Sep 18Oct 1627.9%26.7%4.4%5546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.35, avg 10.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$1.17$8.83$1.1729%7.55$331.17
$340.00$350.00Oct 16$1.92$8.08$1.9228%4.21$341.92
$330.00$340.00Oct 16$3.30$6.70$3.3042%2.03$333.30
$340.00$390.00Sep 18$0.87$49.13$0.8714%56.47$340.87
$320.00$330.00Sep 18$4.48$5.52$4.4860%1.23$324.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$4.25$5.75$4.2558%1.35$325.75
$330.00$320.00Sep 18$5.03$4.97$5.0371%0.99$324.97
$310.00$290.00Sep 18$0.58$19.42$0.5814%33.48$309.42
$310.00$300.00Oct 16$2.10$7.90$2.1029%3.76$307.90
$320.00$310.00Oct 16$4.10$5.90$4.1043%1.44$315.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$370.00Oct 16$1.90$1.90$18.1082%0.10$351.90
$340.00$390.00Sep 18$0.87$0.87$49.1386%0.02$340.87
$330.00$340.00Oct 16$3.30$3.30$6.7058%0.49$333.30
$340.00$350.00Oct 16$1.92$1.92$8.0872%0.24$341.92
$330.00$340.00Sep 18$1.17$1.17$8.8371%0.13$331.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$2.79$2.79$7.2159%0.39$317.21
$320.00$310.00Oct 16$4.10$4.10$5.9057%0.69$315.90
$310.00$300.00Oct 16$2.10$2.10$7.9071%0.27$307.90
$310.00$290.00Sep 18$0.58$0.58$19.4286%0.03$309.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.33, cheapest $5.33)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 18Oct 16$5.3328.1%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.21% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$6.65$3.72$10.37$309.63$330.373.21%
$330.00Sep 18$2.17$8.75$10.92$319.08$340.923.38%
$330.00Oct 16$7.75$13.30$21.05$308.95$351.056.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.60% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$310.00Sep 18$1.00$0.93$1.93$308.07$341.93
$330.00$310.00Sep 18$2.17$0.93$3.10$306.90$333.10
$370.00$300.00Oct 16$0.63$2.85$3.48$296.52$373.48
$350.00$300.00Oct 16$2.53$2.85$5.38$294.62$355.38
$340.00$320.00Sep 18$1.00$3.72$4.72$315.28$344.72
$330.00$320.00Sep 18$2.17$3.72$5.89$314.11$335.89
$370.00$310.00Oct 16$0.63$4.95$5.58$304.42$375.58
$340.00$300.00Oct 16$4.45$2.85$7.30$292.70$347.30
$350.00$310.00Oct 16$2.53$4.95$7.48$302.52$357.48
$340.00$310.00Oct 16$4.45$4.95$9.40$300.60$349.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.67, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310340/350Oct 16$4.02$5.9843%0.67$305.98$344.02
300/310350/370Oct 16$4.00$16.0053%0.25$306.00$354.00
290/310330/340Sep 18$1.75$18.2557%0.10$308.25$331.75
290/310340/390Sep 18$1.45$48.5572%0.03$308.55$341.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 65.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 16$1.38$8.6224%6.25
$320.00$330.00$340.00Sep 18$3.31$6.6946%2.02
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$0.15$9.8529%65.67
$310.00$320.00$330.00Sep 18$2.24$7.7657%3.46
$300.00$310.00$320.00Oct 16$2.00$8.0025%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.85, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 16-$1.15$8.85
$340.00$350.001:2Oct 16-$0.61$9.39
$320.00$330.001:2Sep 18$2.31$7.69
$330.00$340.001:2Sep 18$0.17$9.83
$350.00$370.001:2Oct 16$1.27$18.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Oct 16-$0.85$9.15
$310.00$300.001:2Oct 16-$0.75$9.25
$330.00$320.001:2Oct 16-$4.80$5.20
$330.00$320.001:2Sep 18$1.31$8.69
$310.00$290.001:2Sep 18$0.23$19.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.13%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 16$6.900.422.1%2.13%4.20%613
$340.00Oct 16$4.100.285.2%1.27%6.43%12--
$350.00Oct 16$1.950.188.3%0.60%8.86%756
$330.00Sep 18$1.350.292.1%0.42%2.49%15127
$370.00Oct 16$0.450.0614.4%0.14%14.58%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153
Total Puts 91
Put/Call Ratio 0.59
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 343
Put/Call Ratio 2.03
Net Difference -174

Prior 7-Day Put/Call Summary

Total Calls 1,461
Total Puts 3,193
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All