Tour v527
SHW
SHERWIN-WILLIAMS CO
$317.44 -1.00%
$319.19 (+0.55%)🌙
as of 09/10 07:02 PM
(9/9 18:59) ◀
|
Thursday, September 10, 2026 (7:02pm)
January 2026
|
▶ (9/11 18:59)
◀ 9/10 19:02 ▶

Option Volume

Detail
ℹ
Current (09/10) 512
Calls: 169 (33%)
Puts: 343 (67%)
Prior (09/09) 649
Calls: 292 (45%)
Puts: 357 (55%)
Current vs Prior -21.11%
Calls: -42.12% (Calls)
Puts: -3.92% (Puts)
Prior 7-Day Total 4,759
Calls: 1,718 (36%)
Puts: 3,041 (64%)
Prior 7-Day Average 679
Calls: 245 (36%)
Puts: 434 (64%)
Current vs Prior 7-Day Avg -24.69%
Calls: -31.14%
Puts: -21.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $873.8K
Calls: $92.0K (11%)
Puts: $781.8K (89%)
Prior (09/09) $505.0K
Calls: $183.5K (36%)
Puts: $321.5K (64%)
Current vs Prior +73.02%
Calls: -49.86%
Puts: +143.13%
Prior 7-Day Total $2.94M
Calls: $1.14M (39%)
Puts: $1.80M (61%)
Prior 7-Day Average $419.8K
Calls: $163.2K (39%)
Puts: $256.5K (61%)
Current vs Prior 7-Day Avg +108.15%
Calls: -43.65%
Puts: +204.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 2.03
Prior (09/09) 1.22
Current vs Prior +66.01%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +51.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 7,982
Calls: 4,444 (56%)
Puts: 3,538 (44%)
Prior (09/09) 11,170
Calls: 6,303 (56%)
Puts: 4,867 (44%)
Current vs Prior -28.54%
Prior 7-Day Total 49,156
Calls: 31,199 (63%)
Puts: 17,957 (37%)
Prior 7-Day Average 7,022
Calls: 4,457 (63%)
Puts: 2,565 (37%)
Current vs Prior 7-Day Avg +13.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.09% | 8.51%5.09% | 8.51%
Prior 5.22% | 8.64%5.22% | 8.64%
Current vs Prior -2.61% | -1.54%-2.61% | -1.55%
Prior 7-Day Avg 5.66% | 8.75%5.66% | 8.75%
Current vs 7-Day Avg -10.09% | -2.77%-10.09% | -2.77%
Prior 7-Day Eod 5.22% | 8.64%5.22% | 8.64%
Current vs 7-Day Eod -2.61% | -1.54%-2.61% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($781.8K) vs calls ($92.0K). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (108% higher). Extreme bearish P/C ratio of 2.03 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1821.9023.00$22.454.9%260.93--
$360.00Sep 1841.5044.20$42.856.3%380.97--
$330.00Oct 1616.6017.90$17.257.5%280.67109
$350.00Oct 1632.3034.90$33.607.7%10.8772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1620.7023.30$22.0011.8%20.75--
$310.00Sep 188.5010.70$9.6022.9%10.7216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1841.5044.20$42.856.3%380.97--
$340.00Sep 1821.9023.00$22.454.9%260.93--
$350.00Oct 1632.3034.90$33.607.7%10.8772
$330.00Sep 1812.8014.40$13.6011.8%100.84415
$340.00Oct 1623.9026.70$25.3011.1%200.78127

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 369, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 180.751.35$1.0557.1%160.16113
$340.00Oct 162.753.60$3.1826.7%150.2133
$360.00Sep 180.050.30$0.18138.9%90.02736
$380.00Oct 160.050.35$0.20150.0%90.02125
$350.00Sep 180.050.40$0.23152.2%80.03643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1841.5044.20$42.856.3%380.97--
$310.00Oct 166.508.60$7.5527.8%350.39--
$300.00Sep 180.350.80$0.5778.9%330.09884
$330.00Oct 1616.6017.90$17.257.5%280.67109
$340.00Sep 1821.9023.00$22.454.9%260.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.1%, max 7.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 18Oct 1628.2%26.3%7.1%53187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.92, avg 10.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Oct 16$3.35$6.65$3.3546%1.99$323.35
$300.00$320.00Oct 16$12.70$7.30$12.7075%0.57$312.70
$330.00$340.00Sep 18$0.60$9.40$0.6016%15.67$330.60
$340.00$350.00Sep 18$0.22$9.78$0.227%44.45$340.22
$310.00$320.00Sep 18$5.80$4.20$5.8072%0.72$315.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$5.20$4.80$5.2066%0.92$324.80
$290.00$270.00Sep 18$0.70$19.30$0.7010%27.57$289.30
$320.00$310.00Oct 16$4.50$5.50$4.5054%1.22$315.50
$320.00$310.00Sep 18$4.13$5.87$4.1358%1.42$315.87
$310.00$300.00Oct 16$3.05$6.95$3.0539%2.28$306.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.31, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$2.75$2.75$7.2558%0.38$322.75
$330.00$340.00Oct 16$2.77$2.77$7.2367%0.38$332.77
$350.00$370.00Oct 16$1.20$1.20$18.8088%0.06$351.20
$340.00$350.00Oct 16$1.55$1.55$8.4579%0.18$341.55
$370.00$380.00Oct 16$0.23$0.23$9.7796%0.02$370.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Oct 16$2.35$2.35$7.6574%0.31$297.65
$310.00$300.00Sep 18$1.85$1.85$8.1571%0.23$308.15
$310.00$300.00Oct 16$3.05$3.05$6.9561%0.44$306.95
$290.00$270.00Sep 18$0.70$0.70$19.3090%0.04$289.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.50, cheapest $5.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 18Oct 16$5.5027.6%28.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 18Oct 16$5.5027.6%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.26% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$3.80$6.55$10.35$309.65$330.353.26%
$310.00Sep 18$9.60$2.42$12.02$297.98$322.023.79%
$330.00Sep 18$1.05$13.60$14.65$315.35$344.654.62%
$320.00Oct 16$9.30$12.05$21.35$298.65$341.356.73%
$340.00Sep 18$0.45$22.45$22.90$317.10$362.907.21%
$330.00Oct 16$5.95$17.25$23.20$306.80$353.207.31%
$300.00Oct 16$22.00$4.50$26.50$273.50$326.508.35%
$340.00Oct 16$3.18$25.30$28.48$311.52$368.488.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.32% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Sep 18$0.45$0.57$1.02$298.98$341.02
$340.00$290.00Sep 18$0.45$1.18$1.63$288.37$341.63
$330.00$300.00Sep 18$1.05$0.57$1.62$298.38$331.62
$330.00$290.00Sep 18$1.05$1.18$2.23$287.77$332.23
$340.00$310.00Sep 18$0.45$2.42$2.87$307.13$342.87
$350.00$290.00Oct 16$1.63$2.15$3.78$286.22$353.78
$330.00$310.00Sep 18$1.05$2.42$3.47$306.53$333.47
$340.00$290.00Oct 16$3.18$2.15$5.33$284.67$345.33
$320.00$300.00Sep 18$3.80$0.57$4.37$295.63$324.37
$350.00$300.00Oct 16$1.63$4.50$6.13$293.87$356.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.35, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300370/380Oct 16$2.58$7.4270%0.35$297.42$372.58
290/300330/340Oct 16$5.12$4.8841%1.05$294.88$335.12
290/300340/350Oct 16$3.90$6.1053%0.64$296.10$343.90
300/310340/350Sep 18$2.07$7.9364%0.26$307.93$342.07
300/310330/340Sep 18$2.45$7.5555%0.32$307.55$332.45
270/290340/350Sep 18$0.92$19.0883%0.05$289.08$340.92
270/290330/340Sep 18$1.30$18.7074%0.07$288.70$331.30
290/300350/370Oct 16$3.55$16.4562%0.22$296.45$353.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 39.00, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 16$0.58$9.4225%16.24
$310.00$320.00$330.00Sep 18$3.05$6.9556%2.28
$330.00$340.00$350.00Sep 18$0.38$9.6213%25.32
$340.00$350.00$360.00Sep 18$0.17$9.835%57.82
$320.00$330.00$340.00Sep 18$2.15$7.8535%3.65
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Oct 16$0.25$9.7521%39.00
$310.00$320.00$330.00Oct 16$0.70$9.3028%13.29
$300.00$310.00$320.00Sep 18$2.28$7.7249%3.39
$310.00$320.00$330.00Sep 18$2.92$7.0855%2.42
$290.00$300.00$310.00Oct 16$0.70$9.3024%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 16-$0.41$9.59
$340.00$350.001:2Oct 16-$0.08$9.92
$320.00$330.001:2Oct 16-$2.60$7.40
$340.00$350.001:2Sep 18-$0.01$9.99
$360.00$380.001:2Sep 18-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Sep 18-$2.05$17.95
$340.00$330.001:2Sep 18-$4.75$5.25
$310.00$300.001:2Oct 16-$1.45$8.55
$320.00$310.001:2Oct 16-$3.05$6.95
$330.00$320.001:2Oct 16-$6.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.73%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 16$5.500.334.0%1.73%5.69%312
$320.00Oct 16$8.100.460.8%2.55%3.36%54
$340.00Oct 16$2.750.217.1%0.87%7.97%1533
$350.00Oct 16$1.450.1210.3%0.46%10.71%656
$320.00Sep 18$3.300.420.8%1.04%1.85%7178
$330.00Sep 18$0.750.164.0%0.24%4.19%16113
$340.00Sep 18$0.100.077.1%0.03%7.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 343
Put/Call Ratio 2.03
Net Difference -174

Prior's Put/Call Breakdown

Total Calls 292
Total Puts 357
Put/Call Ratio 1.22
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 1,718
Total Puts 3,041
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All