Tour v527
SHW
SHERWIN-WILLIAMS CO
$320.64 -1.67%
$323.65 (+0.94%)🌙
as of 09/09 06:59 PM
(9/8 18:56) ◀
|
Wednesday, September 9, 2026 (6:59pm)
January 2026
|
▶ (9/10 19:02)
◀ 9/9 18:59 ▶

Option Volume

Detail
ℹ
Current (09/09) 649
Calls: 292 (45%)
Puts: 357 (55%)
Prior (09/08) 2,425
Calls: 258 (11%)
Puts: 2,167 (89%)
Current vs Prior -73.24%
Calls: +13.18% (Calls)
Puts: -83.53% (Puts)
Prior 7-Day Total 4,907
Calls: 1,891 (39%)
Puts: 3,016 (61%)
Prior 7-Day Average 701
Calls: 270 (39%)
Puts: 430 (61%)
Current vs Prior 7-Day Avg -7.42%
Calls: +8.09%
Puts: -17.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $505.0K
Calls: $183.5K (36%)
Puts: $321.5K (64%)
Prior (09/08) $1.16M
Calls: $194.6K (17%)
Puts: $961.7K (83%)
Current vs Prior -56.32%
Calls: -5.70%
Puts: -66.56%
Prior 7-Day Total $2.78M
Calls: $1.13M (41%)
Puts: $1.65M (59%)
Prior 7-Day Average $396.7K
Calls: $160.9K (41%)
Puts: $235.8K (59%)
Current vs Prior 7-Day Avg +27.31%
Calls: +14.02%
Puts: +36.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.22
Prior (09/08) 8.40
Current vs Prior -85.44%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -3.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 11,170
Calls: 6,303 (56%)
Puts: 4,867 (44%)
Prior (09/08) 6,545
Calls: 4,063 (62%)
Puts: 2,482 (38%)
Current vs Prior +70.66%
Prior 7-Day Total 45,787
Calls: 29,877 (65%)
Puts: 15,910 (35%)
Prior 7-Day Average 6,541
Calls: 4,268 (65%)
Puts: 2,272 (35%)
Current vs Prior 7-Day Avg +70.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.22% | 8.64%5.22% | 8.64%
Prior 5.32% | 8.48%5.32% | 8.48%
Current vs Prior -1.82% | +1.88%-1.82% | +1.88%
Prior 7-Day Avg 5.77% | 8.85%5.77% | 8.85%
Current vs 7-Day Avg -9.42% | -2.34%-9.43% | -2.33%
Prior 7-Day Eod 5.32% | 8.48%5.32% | 8.48%
Current vs 7-Day Eod -1.82% | +1.88%-1.82% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($321.5K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 73% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1624.4026.90$25.659.7%10.801
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1828.0030.40$29.208.2%20.96--
$330.00Oct 1614.9016.20$15.558.4%140.6197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1624.4026.90$25.659.7%10.801
$320.00Sep 184.007.50$5.7560.9%80.52177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1828.0030.40$29.208.2%20.96--
$340.00Sep 1818.0021.00$19.5015.4%20.91--
$330.00Sep 1810.0012.00$11.0018.2%130.74424
$340.00Oct 1620.7023.90$22.3014.3%150.74141
$330.00Oct 1614.9016.20$15.558.4%140.6197

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 369, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 162.102.60$2.3521.3%320.1742
$350.00Sep 180.000.55$0.28196.4%130.04654
$320.00Sep 184.007.50$5.7560.9%80.52177
$330.00Oct 166.908.00$7.4514.8%70.396
$340.00Oct 163.804.70$4.2521.2%60.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 162.953.70$3.3322.5%950.201.6K
$320.00Oct 168.3011.40$9.8531.5%440.4776
$320.00Sep 183.306.70$5.0068.0%250.48424
$310.00Sep 180.652.00$1.33101.5%200.19195
$310.00Oct 165.307.80$6.5538.2%180.3345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.2%, max 2.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Sep 18Oct 1628.1%27.5%2.1%11121
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 18Oct 1626.2%25.5%2.5%69500
$330.00Sep 18Oct 1628.1%27.5%2.1%27521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.65, avg 7.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$330.00Oct 16$18.20$11.80$18.2080%0.65$318.20
$340.00$350.00Sep 18$0.25$9.75$0.258%39.00$340.25
$360.00$370.00Oct 16$0.50$9.50$0.509%19.00$360.50
$340.00$350.00Oct 16$1.90$8.10$1.9027%4.26$341.90
$320.00$330.00Sep 18$3.60$6.40$3.6052%1.78$323.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Oct 16$3.30$6.70$3.3047%2.03$316.70
$300.00$290.00Oct 16$1.05$8.95$1.0520%8.52$298.95
$330.00$320.00Sep 18$6.00$4.00$6.0074%0.67$324.00
$310.00$300.00Sep 18$0.80$9.20$0.8019%11.50$309.20
$280.00$270.00Oct 16$0.50$9.50$0.508%19.00$279.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.47, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$1.62$1.62$8.3874%0.19$331.62
$350.00$360.00Oct 16$1.20$1.20$8.8083%0.14$351.20
$330.00$340.00Oct 16$3.20$3.20$6.8061%0.47$333.20
$340.00$350.00Oct 16$1.90$1.90$8.1073%0.23$341.90
$360.00$370.00Oct 16$0.50$0.50$9.5091%0.05$360.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Oct 16$3.22$3.22$6.7867%0.47$306.78
$320.00$310.00Sep 18$3.67$3.67$6.3352%0.58$316.33
$290.00$280.00Oct 16$1.18$1.18$8.8286%0.13$288.82
$280.00$270.00Oct 16$0.50$0.50$9.5092%0.05$279.50
$310.00$300.00Sep 18$0.80$0.80$9.2081%0.09$309.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.85, cheapest $4.85)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 18Oct 16$4.8526.2%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.35% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$5.75$5.00$10.75$309.25$330.753.35%
$330.00Sep 18$2.15$11.00$13.15$316.85$343.154.10%
$340.00Sep 18$0.53$19.50$20.03$319.97$360.036.25%
$330.00Oct 16$7.45$15.55$23.00$307.00$353.007.17%
$340.00Oct 16$4.25$22.30$26.55$313.45$366.558.28%
$300.00Oct 16$25.65$3.33$28.98$271.02$328.989.04%
$350.00Sep 18$0.28$29.20$29.48$320.52$379.489.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.33% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Sep 18$0.53$0.53$1.06$298.94$341.06
$380.00$300.00Sep 18$1.13$0.53$1.66$298.34$381.66
$370.00$300.00Sep 18$1.13$0.53$1.66$298.34$371.66
$360.00$300.00Sep 18$1.20$0.53$1.73$298.27$361.73
$370.00$280.00Oct 16$0.65$1.10$1.75$278.25$371.75
$340.00$310.00Sep 18$0.53$1.33$1.86$308.14$341.86
$360.00$280.00Oct 16$1.15$1.10$2.25$277.75$362.25
$370.00$310.00Sep 18$1.13$1.33$2.46$307.54$372.46
$360.00$310.00Sep 18$1.20$1.33$2.53$307.47$362.53
$380.00$310.00Sep 18$1.13$1.33$2.46$307.54$382.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.59, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310360/370Oct 16$3.72$6.2858%0.59$306.28$363.72
300/310350/360Oct 16$4.42$5.5850%0.79$305.58$354.42
280/290360/370Oct 16$1.68$8.3277%0.20$288.32$361.68
280/290350/360Oct 16$2.38$7.6270%0.31$287.62$352.38
270/280360/370Oct 16$1.00$9.0083%0.11$279.00$361.00
270/280350/360Oct 16$1.70$8.3076%0.20$278.30$351.70
300/310340/350Oct 16$5.12$4.8840%1.05$304.88$345.12
280/290340/350Oct 16$3.08$6.9260%0.45$286.92$343.08
270/280340/350Oct 16$2.40$7.6066%0.32$277.60$342.40
290/300360/370Oct 16$1.55$8.4570%0.18$298.45$361.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 124.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.98$8.0244%4.05
$340.00$350.00$360.00Oct 16$0.70$9.3017%13.29
$360.00$370.00$380.00Sep 18$0.07$9.932%141.86
$330.00$340.00$350.00Oct 16$1.30$8.7023%6.69
$350.00$360.00$370.00Oct 16$0.70$9.3011%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$0.08$9.9226%124.00
$310.00$320.00$330.00Sep 18$2.33$7.6755%3.29
$320.00$330.00$340.00Oct 16$1.05$8.9527%8.52
$320.00$330.00$340.00Sep 18$2.50$7.5044%3.00
$330.00$340.00$350.00Sep 18$1.20$8.8022%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.50, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Oct 16-$1.05$8.95
$340.00$350.001:2Oct 16-$0.45$9.55
$360.00$370.001:2Oct 16-$0.15$9.85
$340.00$350.001:2Sep 18-$0.03$9.97
$360.00$370.001:2Sep 18-$1.06$8.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$2.50$7.50
$310.00$300.001:2Oct 16-$0.11$9.89
$330.00$320.001:2Oct 16-$4.15$5.85
$320.00$310.001:2Oct 16-$3.25$6.75
$280.00$270.001:2Oct 16-$0.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.15%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 16$6.900.392.9%2.15%5.07%76
$340.00Oct 16$3.800.276.0%1.19%7.22%6--
$350.00Oct 16$2.100.179.2%0.65%9.81%3242
$360.00Oct 16$0.950.0912.3%0.30%12.57%6254
$370.00Oct 16$0.300.0615.4%0.09%15.49%4--
$330.00Sep 18$0.500.262.9%0.16%3.08%4115
$340.00Sep 18$0.300.096.0%0.09%6.13%5187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292
Total Puts 357
Put/Call Ratio 1.22
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 2,167
Put/Call Ratio 8.40
Net Difference -1,909

Prior 7-Day Put/Call Summary

Total Calls 1,891
Total Puts 3,016
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All