Tour v526
SHW
SHERWIN-WILLIAMS CO
$326.09 -2.28%
(9/4 18:59) ◀
|
Tuesday, September 8, 2026 (6:56pm)
January 2026
|
▶ (9/9 18:59)
◀ 9/8 18:56 ▶

Option Volume

Detail
ℹ
Current (09/08) 2,425
Calls: 258 (11%)
Puts: 2,167 (89%)
Prior (09/04) 107
Calls: 49 (46%)
Puts: 58 (54%)
Current vs Prior +2166.36%
Calls: +426.53% (Calls)
Puts: +3636.21% (Puts)
Prior 7-Day Total 2,763
Calls: 1,796 (65%)
Puts: 967 (35%)
Prior 7-Day Average 394
Calls: 256 (65%)
Puts: 138 (35%)
Current vs Prior 7-Day Avg +514.37%
Calls: +0.56%
Puts: +1468.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.16M
Calls: $194.6K (17%)
Puts: $961.7K (83%)
Prior (09/04) $58.1K
Calls: $18.1K (31%)
Puts: $40.0K (69%)
Current vs Prior +1891.52%
Calls: +976.76%
Puts: +2304.84%
Prior 7-Day Total $1.87M
Calls: $1.05M (56%)
Puts: $821.1K (44%)
Prior 7-Day Average $267.2K
Calls: $149.9K (56%)
Puts: $117.3K (44%)
Current vs Prior 7-Day Avg +332.70%
Calls: +29.77%
Puts: +719.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 8.40
Prior (09/04) 1.18
Current vs Prior +609.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1188.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 6,545
Calls: 4,063 (62%)
Puts: 2,482 (38%)
Prior (09/04) 3,239
Calls: 1,994 (62%)
Puts: 1,245 (38%)
Current vs Prior +102.07%
Prior 7-Day Total 47,789
Calls: 32,343 (68%)
Puts: 15,446 (32%)
Prior 7-Day Average 6,827
Calls: 4,620 (68%)
Puts: 2,206 (32%)
Current vs Prior 7-Day Avg -4.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.32% | 8.48%5.32% | 8.48%
Prior 5.50% | 8.66%5.50% | 8.66%
Current vs Prior -3.24% | -2.09%-3.24% | -2.09%
Prior 7-Day Avg 5.92% | 8.96%5.92% | 8.96%
Current vs 7-Day Avg -10.19% | -5.39%-10.19% | -5.39%
Prior 7-Day Eod 5.50% | 8.66%5.50% | 8.66%
Current vs 7-Day Eod -3.24% | -2.09%-3.24% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($961.7K) vs calls ($194.6K). Massive premium surge with dollar volume up 1892% vs prior. Dollar volume significantly above 7-day average (333% higher). Unusually high activity with volume up 2166% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 188.5011.30$9.9028.3%20.67175
$320.00Oct 1614.4016.50$15.4513.6%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1813.6015.80$14.7015.0%150.82193
$330.00Sep 186.608.30$7.4522.8%260.58427
$330.00Oct 1611.5012.90$12.2011.5%880.5331

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 180.050.45$0.25160.0%500.04740
$330.00Sep 183.705.10$4.4031.8%210.4298
$370.00Oct 160.601.40$1.0080.0%120.0835
$360.00Oct 161.602.40$2.0040.0%110.14249
$350.00Sep 180.251.75$1.00150.0%100.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 162.053.00$2.5337.5%1.7K0.1614
$330.00Oct 1611.5012.90$12.2011.5%880.5331
$330.00Sep 186.608.30$7.4522.8%260.58427
$320.00Sep 182.355.00$3.6872.0%200.33406
$340.00Sep 1813.6015.80$14.7015.0%150.82193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.1%, max 19.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 18Oct 1630.3%25.5%19.1%3175
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 18Oct 1630.3%25.5%19.1%30476

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 19.00, avg 11.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$0.50$9.50$0.5019%19.00$340.50
$370.00$380.00Oct 16$0.30$9.70$0.308%32.33$370.30
$320.00$330.00Oct 16$5.35$4.65$5.3562%0.87$325.35
$320.00$330.00Sep 18$5.50$4.50$5.5067%0.82$325.50
$330.00$340.00Oct 16$3.85$6.15$3.8547%1.60$333.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$3.77$6.23$3.7758%1.65$326.23
$310.00$300.00Sep 18$0.35$9.65$0.3512%27.57$309.65
$300.00$290.00Sep 18$0.13$9.87$0.136%75.92$299.87
$330.00$320.00Oct 16$4.60$5.40$4.6053%1.17$325.40
$310.00$300.00Oct 16$1.87$8.13$1.8726%4.35$308.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.39, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$2.90$2.90$7.1058%0.41$332.90
$350.00$360.00Sep 18$0.75$0.75$9.2588%0.08$350.75
$340.00$350.00Oct 16$2.70$2.70$7.3066%0.37$342.70
$360.00$370.00Oct 16$1.00$1.00$9.0086%0.11$361.00
$350.00$360.00Oct 16$1.55$1.55$8.4577%0.18$351.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$2.80$2.80$7.2067%0.39$317.20
$320.00$310.00Oct 16$3.20$3.20$6.8061%0.47$316.80
$300.00$290.00Oct 16$1.18$1.18$8.8284%0.13$298.82
$310.00$300.00Oct 16$1.87$1.87$8.1374%0.23$308.13
$300.00$290.00Sep 18$0.13$0.13$9.8794%0.01$299.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.98, cheapest $3.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 18Oct 16$5.5530.3%25.5%
$330.00Sep 18Oct 16$5.7027.5%27.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 18Oct 16$3.9230.3%25.5%
$330.00Sep 18Oct 16$4.7527.5%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.63% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$4.40$7.45$11.85$318.15$341.853.63%
$320.00Sep 18$9.90$3.68$13.58$306.42$333.584.16%
$340.00Sep 18$1.50$14.70$16.20$323.80$356.204.97%
$330.00Oct 16$10.10$12.20$22.30$307.70$352.306.84%
$320.00Oct 16$15.45$7.60$23.05$296.95$343.057.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.36% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$300.00Sep 18$0.63$0.53$1.16$298.84$371.16
$370.00$310.00Sep 18$0.63$0.88$1.51$308.49$371.51
$350.00$300.00Sep 18$1.00$0.53$1.53$298.47$351.53
$350.00$310.00Sep 18$1.00$0.88$1.88$308.12$351.88
$340.00$300.00Sep 18$1.50$0.53$2.03$297.97$342.03
$370.00$290.00Oct 16$1.00$1.35$2.35$287.65$372.35
$340.00$310.00Sep 18$1.50$0.88$2.38$307.62$342.38
$360.00$290.00Oct 16$2.00$1.35$3.35$286.65$363.35
$370.00$300.00Oct 16$1.00$2.53$3.53$296.47$373.53
$360.00$300.00Oct 16$2.00$2.53$4.53$295.47$364.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.28, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300360/370Oct 16$2.18$7.8270%0.28$297.82$362.18
290/300350/360Sep 18$0.88$9.1282%0.10$299.12$350.88
290/300370/380Oct 16$1.48$8.5276%0.17$298.52$371.48
310/320350/360Sep 18$3.55$6.4555%0.55$316.45$353.55
300/310360/370Oct 16$2.87$7.1360%0.40$307.13$362.87
290/300340/350Oct 16$3.88$6.1250%0.63$296.12$343.88
290/300350/360Oct 16$2.73$7.2762%0.38$297.27$352.73
300/310370/380Oct 16$2.17$7.8366%0.28$307.83$372.17
300/310350/360Sep 18$1.10$8.9077%0.12$308.90$351.10
300/310340/350Oct 16$4.57$5.4340%0.84$305.43$344.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.31, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$2.60$7.4048%2.85
$330.00$340.00$350.00Oct 16$1.15$8.8525%7.70
$350.00$360.00$370.00Oct 16$0.55$9.4514%17.18
$320.00$330.00$340.00Oct 16$1.50$8.5027%5.67
$340.00$350.00$360.00Oct 16$1.15$8.8520%7.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$0.97$9.0347%9.31
$290.00$300.00$310.00Oct 16$0.69$9.3116%13.49
$290.00$300.00$310.00Sep 18$0.22$9.788%44.45
$310.00$320.00$330.00Oct 16$1.40$8.6028%6.14
$300.00$310.00$320.00Oct 16$1.33$8.6723%6.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.20, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Oct 16-$0.85$9.15
$330.00$340.001:2Oct 16-$2.40$7.60
$350.00$360.001:2Oct 16-$0.45$9.55
$360.00$370.001:2Oct 16$0.00$10.00
$340.00$350.001:2Sep 18-$0.50$9.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$0.20$9.80
$320.00$310.001:2Oct 16-$1.20$8.80
$330.00$320.001:2Oct 16-$3.00$7.00
$310.00$300.001:2Oct 16-$0.66$9.34
$300.00$290.001:2Oct 16-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.85%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 16$9.300.471.2%2.85%4.05%5--
$340.00Oct 16$5.700.344.3%1.75%6.01%1021
$350.00Oct 16$3.100.237.3%0.95%8.28%6--
$360.00Oct 16$1.600.1410.4%0.49%10.89%11249
$330.00Sep 18$3.700.421.2%1.13%2.33%2198
$370.00Oct 16$0.600.0813.5%0.18%13.65%1235
$340.00Sep 18$1.100.194.3%0.34%4.60%3186
$380.00Oct 16$0.250.0616.5%0.08%16.61%2--
$350.00Sep 18$0.250.127.3%0.08%7.41%10--
$370.00Sep 18$0.100.0613.5%0.03%13.50%5902

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 2,167
Put/Call Ratio 8.40
Net Difference -1,909

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 58
Put/Call Ratio 1.18
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,796
Total Puts 967
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All