SHW - Options Database

SHW

SHERWIN-WILLIAMS CO

$333.71 +0.44%

$332.99 (-0.22%)🌙

as of 09/04 06:59 PM

(9/3 18:58) ◀

Friday, September 4, 2026 (6:59pm)

▶ (9/8 18:56)

◀ 9/4 18:59 ▶

Option Volume

Detail

ℹ

Current (09/04) 107

Calls: 49 (46%)

Puts: 58 (54%)

Prior (09/03) 403

Calls: 331 (82%)

Puts: 72 (18%)

Current vs Prior -73.45%

Calls: -85.20% (Calls)

Puts: -19.44% (Puts)

Prior 7-Day Total 2,824

Calls: 1,833 (65%)

Puts: 991 (35%)

Prior 7-Day Average 403

Calls: 261 (65%)

Puts: 141 (35%)

Current vs Prior 7-Day Avg -73.48%

Calls: -81.29%

Puts: -59.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/04) $58.1K

Calls: $18.1K (31%)

Puts: $40.0K (69%)

Prior (09/03) $306.0K

Calls: $204.9K (67%)

Puts: $101.1K (33%)

Current vs Prior -81.02%

Calls: -91.18%

Puts: -60.45%

Prior 7-Day Total $1.94M

Calls: $1.10M (57%)

Puts: $839.7K (43%)

Prior 7-Day Average $277.0K

Calls: $157.1K (57%)

Puts: $120.0K (43%)

Current vs Prior 7-Day Avg -79.04%

Calls: -88.50%

Puts: -66.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 1.18

Prior (09/03) 0.22

Current vs Prior +444.16%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +91.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/04) 3,239

Calls: 1,994 (62%)

Puts: 1,245 (38%)

Prior (09/03) 7,020

Calls: 4,876 (69%)

Puts: 2,144 (31%)

Current vs Prior -53.86%

Prior 7-Day Total 52,890

Calls: 35,808 (68%)

Puts: 17,082 (32%)

Prior 7-Day Average 7,555

Calls: 5,115 (68%)

Puts: 2,440 (32%)

Current vs Prior 7-Day Avg -57.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.50% | 8.66%5.50% | 8.66%

Prior 5.58% | 8.62%5.58% | 8.62%

Current vs Prior -1.51% | +0.43%-1.51% | +0.43%

Prior 7-Day Avg 6.12% | 9.07%6.12% | 9.07%

Current vs 7-Day Avg -10.15% | -4.55%-10.15% | -4.55%

Prior 7-Day Eod 5.58% | 8.62%5.58% | 8.62%

Current vs 7-Day Eod -1.51% | +0.43%-1.51% | +0.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.68% | 3.86%

Calls: 8.91% | 4.68%

Puts: 6.45% | 3.04%

Prior 7.68% | 3.86%

Calls: 8.91% | 4.68%

Puts: 6.45% | 3.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.68% | 3.86%

Calls: 8.91% | 4.68%

Puts: 6.45% | 3.04%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($40.0K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 73% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	13.90	15.40	$14.65	10.2%	1	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 80, top 10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	3.30	4.20	$3.75	24.0%	10	0.35	185
$350.00	Sep 18	1.10	1.45	$1.27	27.6%	10	0.16	647
$390.00	Oct 16	0.10	1.45	$0.78	173.1%	10	0.06	46
$400.00	Sep 18	0.00	0.15	$0.08	187.5%	3	0.01	--
$410.00	Sep 18	0.00	1.70	$0.85	200.0%	3	0.05	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	0.30	1.60	$0.95	136.8%	10	0.10	200
$320.00	Sep 18	1.35	3.10	$2.23	78.5%	5	0.21	--
$330.00	Sep 18	4.10	4.80	$4.45	15.7%	5	0.40	430
$310.00	Oct 16	3.10	3.70	$3.40	17.6%	5	0.20	32
$320.00	Oct 16	5.20	6.40	$5.80	20.7%	5	0.30	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.1%, max 7.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Sep 18	Oct 16	27.4%	25.6%	7.1%	10	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.50, avg 14.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Oct 16	$3.50	$6.50	$3.50	44%	1.86	$343.50
$360.00	$400.00	Sep 18	$0.37	$39.63	$0.37	6%	107.11	$360.37
$350.00	$360.00	Sep 18	$0.82	$9.18	$0.82	16%	11.20	$350.82
$340.00	$350.00	Sep 18	$2.48	$7.52	$2.48	35%	3.03	$342.48
$350.00	$390.00	Oct 16	$6.02	$33.98	$6.02	33%	5.64	$356.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Sep 18	$2.22	$7.78	$2.22	40%	3.50	$327.78
$300.00	$290.00	Oct 16	$0.50	$9.50	$0.50	11%	19.00	$299.50
$330.00	$320.00	Oct 16	$3.50	$6.50	$3.50	43%	1.86	$326.50
$320.00	$310.00	Sep 18	$1.28	$8.72	$1.28	21%	6.81	$318.72
$320.00	$310.00	Oct 16	$2.40	$7.60	$2.40	30%	3.17	$317.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.18, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$390.00	Oct 16	$6.02	$6.02	$33.98	67%	0.18	$356.02
$340.00	$350.00	Sep 18	$2.48	$2.48	$7.52	65%	0.33	$342.48
$350.00	$360.00	Sep 18	$0.82	$0.82	$9.18	84%	0.09	$350.82
$360.00	$400.00	Sep 18	$0.37	$0.37	$39.63	94%	0.01	$360.37
$340.00	$350.00	Oct 16	$3.50	$3.50	$6.50	56%	0.54	$343.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Oct 16	$1.72	$1.72	$8.28	80%	0.21	$308.28
$320.00	$310.00	Oct 16	$2.40	$2.40	$7.60	70%	0.32	$317.60
$320.00	$310.00	Sep 18	$1.28	$1.28	$8.72	79%	0.15	$318.72
$330.00	$320.00	Oct 16	$3.50	$3.50	$6.50	57%	0.54	$326.50
$300.00	$290.00	Oct 16	$0.50	$0.50	$9.50	89%	0.05	$299.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.70, cheapest $4.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 18	Oct 16	$6.55	24.8%	29.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Sep 18	Oct 16	$4.85	23.3%	24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.48% of stock, avg 7.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 16	$10.30	$14.65	$24.95	$315.05	$364.95	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.42% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$310.00	Sep 18	$0.45	$0.95	$1.40	$308.60	$361.40
$410.00	$310.00	Sep 18	$0.85	$0.95	$1.80	$308.20	$411.80
$390.00	$290.00	Oct 16	$0.78	$1.18	$1.96	$288.04	$391.96
$350.00	$310.00	Sep 18	$1.27	$0.95	$2.22	$307.78	$352.22
$390.00	$300.00	Oct 16	$0.78	$1.68	$2.46	$297.54	$392.46
$360.00	$320.00	Sep 18	$0.45	$2.23	$2.68	$317.32	$362.68
$410.00	$320.00	Sep 18	$0.85	$2.23	$3.08	$316.92	$413.08
$350.00	$320.00	Sep 18	$1.27	$2.23	$3.50	$316.50	$353.50
$390.00	$310.00	Oct 16	$0.78	$3.40	$4.18	$305.82	$394.18
$340.00	$310.00	Sep 18	$3.75	$0.95	$4.70	$305.30	$344.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.27, avg credit $5.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/320	350/360	Sep 18	$2.10	$7.90	63%	0.27	$317.90	$352.10
310/320	360/400	Sep 18	$1.65	$38.35	72%	0.04	$318.35	$361.65
290/300	350/390	Oct 16	$6.52	$33.48	56%	0.19	$293.48	$356.52
300/310	350/390	Oct 16	$7.74	$32.26	48%	0.24	$302.26	$357.74
310/320	350/390	Oct 16	$8.42	$31.58	37%	0.27	$311.58	$358.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.64, cheapest $0.68)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Sep 18	$1.66	$8.34	29%	5.02

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Sep 18	$0.94	$9.06	30%	9.64
$300.00	$310.00	$320.00	Oct 16	$0.68	$9.32	19%	13.71
$310.00	$320.00	$330.00	Oct 16	$1.10	$8.90	24%	8.09
$320.00	$330.00	$340.00	Oct 16	$1.85	$8.15	26%	4.41
$290.00	$300.00	$310.00	Oct 16	$1.22	$8.78	12%	7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Oct 16	-$3.30	$6.70
$400.00	$410.00	1:2	Sep 18	-$1.62	$8.38
$340.00	$350.00	1:2	Sep 18	$1.21	$8.79
$350.00	$360.00	1:2	Sep 18	$0.37	$9.63
$360.00	$400.00	1:2	Sep 18	$0.29	$39.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$320.00	1:2	Sep 18	-$0.01	$9.99
$320.00	$310.00	1:2	Oct 16	-$1.00	$9.00
$330.00	$320.00	1:2	Oct 16	-$2.30	$7.70
$340.00	$330.00	1:2	Oct 16	-$3.95	$6.05
$300.00	$290.00	1:2	Oct 16	-$0.68	$9.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.82%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 16	$9.40	0.44	1.9%	2.82%	4.70%	2	19
$350.00	Oct 16	$6.00	0.33	4.9%	1.80%	6.68%	3	40
$340.00	Sep 18	$3.30	0.35	1.9%	0.99%	2.87%	10	185
$350.00	Sep 18	$1.10	0.16	4.9%	0.33%	5.21%	10	647
$390.00	Oct 16	$0.10	0.06	16.9%	0.03%	16.90%	10	46
$360.00	Sep 18	$0.30	0.06	7.9%	0.09%	7.97%	1	741

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49

Total Puts 58

Put/Call Ratio 1.18

Net Difference -9

Prior's Put/Call Breakdown

Total Calls 331

Total Puts 72

Put/Call Ratio 0.22

Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 1,833

Total Puts 991

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card