Tour v526
SHW
SHERWIN-WILLIAMS CO
$332.26 +0.30%
$331.52 (-0.22%)🌙
as of 09/03 06:58 PM
(9/2 18:57) ◀
|
Thursday, September 3, 2026 (6:58pm)
January 2026
|
▶ (9/4 18:59)
◀ 9/3 18:58 ▶

Option Volume

Detail
ℹ
Current (09/03) 403
Calls: 331 (82%)
Puts: 72 (18%)
Prior (09/02) 196
Calls: 105 (54%)
Puts: 91 (46%)
Current vs Prior +105.61%
Calls: +215.24% (Calls)
Puts: -20.88% (Puts)
Prior 7-Day Total 3,452
Calls: 2,246 (65%)
Puts: 1,206 (35%)
Prior 7-Day Average 493
Calls: 320 (65%)
Puts: 172 (35%)
Current vs Prior 7-Day Avg -18.28%
Calls: +3.16%
Puts: -58.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $306.0K
Calls: $204.9K (67%)
Puts: $101.1K (33%)
Prior (09/02) $145.3K
Calls: $85.5K (59%)
Puts: $59.8K (41%)
Current vs Prior +110.61%
Calls: +139.71%
Puts: +69.03%
Prior 7-Day Total $2.35M
Calls: $1.40M (60%)
Puts: $950.1K (40%)
Prior 7-Day Average $336.2K
Calls: $200.5K (60%)
Puts: $135.7K (40%)
Current vs Prior 7-Day Avg -9.00%
Calls: +2.17%
Puts: -25.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.22
Prior (09/02) 0.87
Current vs Prior -74.90%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -66.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 7,020
Calls: 4,876 (69%)
Puts: 2,144 (31%)
Prior (09/02) 4,921
Calls: 3,005 (61%)
Puts: 1,916 (39%)
Current vs Prior +42.65%
Prior 7-Day Total 54,253
Calls: 36,753 (68%)
Puts: 17,500 (32%)
Prior 7-Day Average 7,750
Calls: 5,250 (68%)
Puts: 2,500 (32%)
Current vs Prior 7-Day Avg -9.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.58% | 8.62%
Prior 5.69% | 8.75%
Current vs Prior -1.89% | -1.51%
Prior 7-Day Avg 6.32% | 9.22%
Current vs 7-Day Avg -11.68% | -6.43%
Prior 7-Day Eod 5.69% | 8.75%
Current vs 7-Day Eod -1.89% | -1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($204.9K). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (331 calls vs 72 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1635.2037.70$36.456.9%10.86--
$340.00Oct 168.509.30$8.909.0%100.4212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 169.7010.30$10.006.0%40.4527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1635.2037.70$36.456.9%10.86--
$320.00Sep 1813.4016.50$14.9520.7%90.79181
$330.00Sep 187.208.50$7.8516.6%170.5799
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1816.8019.30$18.0513.9%10.84260
$340.00Sep 189.9011.50$10.7015.0%10.67193
$340.00Oct 1614.0015.60$14.8010.8%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 260, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 160.701.95$1.3394.0%810.0955
$350.00Sep 181.101.65$1.3839.9%440.16688
$380.00Sep 180.050.50$0.28160.7%360.031.4K
$330.00Sep 187.208.50$7.8516.6%170.5799
$370.00Sep 180.150.75$0.45133.3%140.05900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 184.705.60$5.1517.5%230.43414
$290.00Oct 161.051.75$1.4050.0%40.09--
$330.00Oct 169.7010.30$10.006.0%40.4527
$340.00Sep 189.9011.50$10.7015.0%10.67193
$350.00Sep 1816.8019.30$18.0513.9%10.84260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.08, avg 10.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$0.38$9.62$0.389%25.32$380.38
$370.00$380.00Sep 18$0.17$9.83$0.175%57.82$370.17
$360.00$380.00Oct 16$1.95$18.05$1.9520%9.26$361.95
$340.00$350.00Oct 16$3.35$6.65$3.3542%1.99$343.35
$330.00$340.00Sep 18$4.35$5.65$4.3557%1.30$334.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Oct 16$4.80$5.20$4.8058%1.08$335.20
$340.00$330.00Sep 18$5.55$4.45$5.5567%0.80$334.45
$330.00$320.00Oct 16$3.95$6.05$3.9545%1.53$326.05
$320.00$290.00Oct 16$4.65$25.35$4.6531%5.45$315.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.18, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$0.90$0.90$9.1084%0.10$350.90
$340.00$350.00Sep 18$2.12$2.12$7.8867%0.27$342.12
$350.00$360.00Oct 16$2.27$2.27$7.7370%0.29$352.27
$340.00$350.00Oct 16$3.35$3.35$6.6558%0.50$343.35
$360.00$380.00Oct 16$1.95$1.95$18.0580%0.11$361.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$290.00Oct 16$4.65$4.65$25.3569%0.18$315.35
$330.00$320.00Oct 16$3.95$3.95$6.0555%0.65$326.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.78, cheapest $4.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Sep 18Oct 16$5.4024.7%26.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Sep 18Oct 16$4.8523.2%24.7%
$340.00Sep 18Oct 16$4.1024.7%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.91% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$7.85$5.15$13.00$317.00$343.003.91%
$340.00Sep 18$3.50$10.70$14.20$325.80$354.204.27%
$350.00Sep 18$1.38$18.05$19.43$330.57$369.435.85%
$340.00Oct 16$8.90$14.80$23.70$316.30$363.707.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.71% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$290.00Oct 16$0.95$1.40$2.35$287.65$392.35
$380.00$290.00Oct 16$1.33$1.40$2.73$287.27$382.73
$360.00$290.00Oct 16$3.28$1.40$4.68$285.32$364.68
$350.00$290.00Oct 16$5.55$1.40$6.95$283.05$356.95
$360.00$330.00Sep 18$0.48$5.15$5.63$324.37$365.63
$350.00$330.00Sep 18$1.38$5.15$6.53$323.47$356.53
$370.00$330.00Sep 18$0.45$5.15$5.60$324.40$375.60
$390.00$320.00Oct 16$0.95$6.05$7.00$313.00$397.00
$380.00$320.00Oct 16$1.33$6.05$7.38$312.62$387.38
$340.00$330.00Sep 18$3.50$5.15$8.65$321.35$348.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.20, avg credit $6.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/320380/390Oct 16$5.03$24.9759%0.20$314.97$385.03
290/320360/380Oct 16$6.60$23.4048%0.28$313.40$366.60
290/320350/360Oct 16$6.92$23.0838%0.30$313.08$356.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.85)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$1.22$8.7827%7.20
$330.00$340.00$350.00Sep 18$2.23$7.7741%3.48
$320.00$330.00$340.00Sep 18$2.75$7.2546%2.64
$340.00$350.00$360.00Oct 16$1.08$8.9222%8.26
$350.00$360.00$370.00Sep 18$0.87$9.1311%10.49
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$1.80$8.2041%4.56
$320.00$330.00$340.00Oct 16$0.85$9.1526%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.75, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 18-$0.75$9.25
$350.00$360.001:2Oct 16-$1.01$8.99
$340.00$350.001:2Oct 16-$2.20$7.80
$370.00$380.001:2Sep 18-$0.11$9.89
$380.00$390.001:2Oct 16-$0.57$9.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$3.35$6.65
$330.00$320.001:2Oct 16-$2.10$7.90
$340.00$330.001:2Oct 16-$5.20$4.80
$340.00$330.001:2Sep 18$0.40$9.60
$320.00$290.001:2Oct 16$3.25$26.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.56%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 16$8.500.422.3%2.56%4.89%1012
$350.00Oct 16$5.000.305.3%1.50%6.84%340
$360.00Oct 16$2.950.208.3%0.89%9.24%2--
$340.00Sep 18$3.000.332.3%0.90%3.23%4--
$380.00Oct 16$0.700.0914.4%0.21%14.58%8155
$350.00Sep 18$1.100.165.3%0.33%5.67%44688
$370.00Sep 18$0.150.0511.4%0.05%11.40%14900
$360.00Sep 18$0.350.068.3%0.11%8.45%3739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 72
Put/Call Ratio 0.22
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 91
Put/Call Ratio 0.87
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 2,246
Total Puts 1,206
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All