Tour v526
SHW
SHERWIN-WILLIAMS CO
$331.25 +0.39%
(9/1 19:02) ◀
|
Wednesday, September 2, 2026 (6:57pm)
January 2026
|
▶ (9/3 18:58)
◀ 9/2 18:57 ▶

Option Volume

Detail
ℹ
Current (09/02) 196
Calls: 105 (54%)
Puts: 91 (46%)
Prior (09/01) 362
Calls: 257 (71%)
Puts: 105 (29%)
Current vs Prior -45.86%
Calls: -59.14% (Calls)
Puts: -13.33% (Puts)
Prior 7-Day Total 4,478
Calls: 2,964 (66%)
Puts: 1,514 (34%)
Prior 7-Day Average 639
Calls: 423 (66%)
Puts: 216 (34%)
Current vs Prior 7-Day Avg -69.36%
Calls: -75.20%
Puts: -57.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $145.3K
Calls: $85.5K (59%)
Puts: $59.8K (41%)
Prior (09/01) $280.3K
Calls: $161.5K (58%)
Puts: $118.8K (42%)
Current vs Prior -48.17%
Calls: -47.07%
Puts: -49.67%
Prior 7-Day Total $2.87M
Calls: $1.83M (64%)
Puts: $1.03M (36%)
Prior 7-Day Average $409.3K
Calls: $261.5K (64%)
Puts: $147.8K (36%)
Current vs Prior 7-Day Avg -64.51%
Calls: -67.32%
Puts: -59.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.87
Prior (09/01) 0.41
Current vs Prior +112.13%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +47.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 4,921
Calls: 3,005 (61%)
Puts: 1,916 (39%)
Prior (09/01) 9,873
Calls: 7,379 (75%)
Puts: 2,494 (25%)
Current vs Prior -50.16%
Prior 7-Day Total 56,797
Calls: 37,916 (67%)
Puts: 18,881 (33%)
Prior 7-Day Average 8,113
Calls: 5,416 (67%)
Puts: 2,697 (33%)
Current vs Prior 7-Day Avg -39.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.69% | 8.75%
Prior 6.15% | 9.08%
Current vs Prior -7.51% | -3.55%
Prior 7-Day Avg 6.50% | 9.35%
Current vs 7-Day Avg -12.42% | -6.38%
Prior 7-Day Eod 6.15% | 9.08%
Current vs 7-Day Eod -7.51% | -3.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. P/C ratio rising 112% - increased hedging/bearish positioning. Call-heavy open interest (3,005 calls vs 1,916 puts) suggests bullish positioning. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1814.1016.50$15.3015.7%10.77182
$330.00Sep 186.909.00$7.9526.4%80.56101
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 189.9011.90$10.9018.3%100.67202

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 116, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 164.806.20$5.5025.5%190.3026
$360.00Sep 180.350.70$0.5267.3%140.07740
$330.00Sep 186.909.00$7.9526.4%80.56101
$350.00Sep 181.101.45$1.2727.6%70.15--
$370.00Oct 161.401.75$1.5822.2%70.1232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 185.006.10$5.5519.8%140.45417
$340.00Sep 189.9011.90$10.9018.3%100.67202
$300.00Oct 161.552.60$2.0850.5%50.13--
$310.00Sep 180.601.20$0.9066.7%40.10200
$330.00Oct 168.4011.80$10.1033.7%40.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.87, avg 17.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$390.00Sep 18$0.13$19.87$0.134%152.85$370.13
$360.00$370.00Sep 18$0.24$9.76$0.247%40.67$360.24
$330.00$340.00Sep 18$4.15$5.85$4.1556%1.41$334.15
$370.00$380.00Oct 16$0.65$9.35$0.6512%14.38$370.65
$350.00$360.00Sep 18$0.75$9.25$0.7515%12.33$350.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$5.35$4.65$5.3567%0.87$334.65
$310.00$300.00Sep 18$0.45$9.55$0.4510%21.22$309.55
$330.00$320.00Oct 16$3.60$6.40$3.6045%1.78$326.40
$330.00$320.00Sep 18$3.10$6.90$3.1045%2.23$326.90
$320.00$310.00Oct 16$2.70$7.30$2.7032%2.70$317.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.34, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$2.53$2.53$7.4766%0.34$342.53
$350.00$360.00Oct 16$2.55$2.55$7.4570%0.34$352.55
$340.00$350.00Oct 16$3.65$3.65$6.3558%0.57$343.65
$360.00$370.00Oct 16$1.37$1.37$8.6381%0.16$361.37
$350.00$360.00Sep 18$0.75$0.75$9.2585%0.08$350.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$1.55$1.55$8.4576%0.18$318.45
$310.00$300.00Oct 16$1.72$1.72$8.2879%0.21$308.28
$320.00$310.00Oct 16$2.70$2.70$7.3068%0.37$317.30
$330.00$320.00Sep 18$3.10$3.10$6.9055%0.45$326.90
$330.00$320.00Oct 16$3.60$3.60$6.4055%0.56$326.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.95, cheapest $4.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Sep 18Oct 16$5.3525.5%27.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Sep 18Oct 16$4.5523.3%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.08% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$7.95$5.55$13.50$316.50$343.504.08%
$340.00Sep 18$3.80$10.90$14.70$325.30$354.704.44%
$320.00Sep 18$15.30$2.45$17.75$302.25$337.755.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.29% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$300.00Sep 18$0.52$0.45$0.97$299.03$360.97
$360.00$310.00Sep 18$0.52$0.90$1.42$308.58$361.42
$350.00$300.00Sep 18$1.27$0.45$1.72$298.28$351.72
$350.00$310.00Sep 18$1.27$0.90$2.17$307.83$352.17
$380.00$300.00Oct 16$0.93$2.08$3.01$296.99$383.01
$360.00$320.00Sep 18$0.52$2.45$2.97$317.03$362.97
$370.00$300.00Oct 16$1.58$2.08$3.66$296.34$373.66
$350.00$320.00Sep 18$1.27$2.45$3.72$316.28$353.72
$360.00$300.00Oct 16$2.95$2.08$5.03$294.97$365.03
$380.00$310.00Oct 16$0.93$3.80$4.73$305.27$384.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.75, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310350/360Oct 16$4.27$5.7349%0.75$305.73$354.27
300/310370/380Oct 16$2.37$7.6367%0.31$307.63$372.37
300/310360/370Oct 16$3.09$6.9160%0.45$306.91$363.09
310/320350/360Oct 16$5.25$4.7538%1.11$314.75$355.25
300/310360/370Sep 18$0.69$9.3183%0.07$309.31$360.69
310/320370/380Oct 16$3.35$6.6556%0.50$316.65$373.35
310/320360/370Oct 16$4.07$5.9349%0.69$315.93$364.07
310/320360/370Sep 18$1.79$8.2170%0.22$318.21$361.79
300/310350/360Sep 18$1.20$8.8075%0.14$308.80$351.20
300/310340/350Sep 18$2.98$7.0256%0.42$307.02$342.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.17, cheapest $0.51)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$1.62$8.3841%5.17
$340.00$350.00$360.00Oct 16$1.10$8.9023%8.09
$350.00$360.00$370.00Sep 18$0.51$9.4912%18.61
$360.00$370.00$380.00Oct 16$0.72$9.2812%12.89
$350.00$360.00$370.00Oct 16$1.18$8.8218%7.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$1.55$8.4534%5.45
$320.00$330.00$340.00Sep 18$2.25$7.7544%3.44
$310.00$320.00$330.00Oct 16$0.90$9.1024%10.11
$300.00$310.00$320.00Oct 16$0.98$9.0219%9.20
$300.00$310.00$320.00Sep 18$1.10$8.9018%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.60, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 18-$0.60$9.40
$350.00$360.001:2Oct 16-$0.40$9.60
$340.00$350.001:2Oct 16-$1.85$8.15
$360.00$370.001:2Oct 16-$0.21$9.79
$370.00$380.001:2Oct 16-$0.28$9.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$0.20$9.80
$320.00$310.001:2Oct 16-$1.10$8.90
$310.00$300.001:2Oct 16-$0.36$9.64
$330.00$320.001:2Oct 16-$2.90$7.10
$310.00$300.001:2Sep 18$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.51%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 16$8.300.422.6%2.51%5.15%39
$350.00Oct 16$4.800.305.7%1.45%7.11%1926
$360.00Oct 16$2.300.198.7%0.69%9.37%5--
$340.00Sep 18$3.200.342.6%0.97%3.61%3--
$370.00Oct 16$1.400.1211.7%0.42%12.12%732
$350.00Sep 18$1.100.155.7%0.33%5.99%7--
$380.00Oct 16$0.200.0714.7%0.06%14.78%1--
$360.00Sep 18$0.350.078.7%0.11%8.78%14740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 91
Put/Call Ratio 0.87
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 105
Put/Call Ratio 0.41
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 2,964
Total Puts 1,514
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All