Tour v526
SHW
SHERWIN-WILLIAMS CO
$329.95 -2.62%
$329.46 (-0.15%)🌙
as of 09/01 07:02 PM
(8/31 19:01) ◀
|
Tuesday, September 1, 2026 (7:02pm)
January 2026
|
▶ (9/2 18:57)
◀ 9/1 19:02 ▶

Option Volume

Detail
ℹ
Current (09/01) 362
Calls: 257 (71%)
Puts: 105 (29%)
Prior (08/31) 617
Calls: 426 (69%)
Puts: 191 (31%)
Current vs Prior -41.33%
Calls: -39.67% (Calls)
Puts: -45.03% (Puts)
Prior 7-Day Total 6,143
Calls: 4,384 (71%)
Puts: 1,759 (29%)
Prior 7-Day Average 877
Calls: 626 (71%)
Puts: 251 (29%)
Current vs Prior 7-Day Avg -58.75%
Calls: -58.96%
Puts: -58.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $280.3K
Calls: $161.5K (58%)
Puts: $118.8K (42%)
Prior (08/31) $487.6K
Calls: $294.8K (60%)
Puts: $192.7K (40%)
Current vs Prior -42.51%
Calls: -45.23%
Puts: -38.34%
Prior 7-Day Total $7.05M
Calls: $5.93M (84%)
Puts: $1.11M (16%)
Prior 7-Day Average $1.01M
Calls: $847.7K (84%)
Puts: $159.0K (16%)
Current vs Prior 7-Day Avg -72.15%
Calls: -80.95%
Puts: -25.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.41
Prior (08/31) 0.45
Current vs Prior -8.88%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -27.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 9,873
Calls: 7,379 (75%)
Puts: 2,494 (25%)
Prior (08/31) 6,388
Calls: 3,579 (56%)
Puts: 2,809 (44%)
Current vs Prior +54.56%
Prior 7-Day Total 57,479
Calls: 36,991 (64%)
Puts: 20,488 (36%)
Prior 7-Day Average 8,211
Calls: 5,284 (64%)
Puts: 2,926 (36%)
Current vs Prior 7-Day Avg +20.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.15% | 9.08%
Prior 6.14% | 9.00%
Current vs Prior +0.22% | +0.83%
Prior 7-Day Avg 6.09% | 9.08%
Current vs 7-Day Avg +0.96% | -0.01%
Prior 7-Day Eod 6.14% | 9.00%
Current vs 7-Day Eod +0.22% | +0.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (257 calls vs 105 puts). Call-heavy open interest (7,379 calls vs 2,494 puts) suggests bullish positioning. Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1612.0013.20$12.609.5%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 1610.8011.90$11.359.7%90.4918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1811.7015.00$13.3524.7%10.73181
$330.00Oct 1612.0013.20$12.609.5%10.51--
$330.00Sep 186.908.20$7.5517.2%50.5199
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1819.7022.50$21.1013.3%20.84--
$340.00Sep 1812.0014.40$13.2018.2%20.68204
$340.00Oct 1615.7018.30$17.0015.3%30.60138

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 172, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 180.150.90$0.53141.5%300.07754
$390.00Sep 180.000.25$0.13192.3%160.01321
$350.00Sep 180.952.15$1.5577.4%150.16687
$350.00Oct 164.707.10$5.9040.7%120.2920
$340.00Sep 182.905.00$3.9553.2%110.32191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 164.204.90$4.5515.4%120.2418
$330.00Sep 186.407.50$6.9515.8%90.49419
$330.00Oct 1610.8011.90$11.359.7%90.4918
$320.00Oct 166.907.70$7.3011.0%50.35--
$300.00Oct 162.003.60$2.8057.1%30.166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Sep 18Oct 1624.6%24.3%1.1%699
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Sep 18Oct 1624.6%24.3%1.1%18437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.72, avg 9.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Sep 18$5.80$4.20$5.8073%0.72$325.80
$340.00$350.00Oct 16$2.70$7.30$2.7040%2.70$342.70
$330.00$340.00Oct 16$4.00$6.00$4.0051%1.50$334.00
$370.00$380.00Oct 16$0.50$9.50$0.5012%19.00$370.50
$360.00$370.00Oct 16$0.93$9.07$0.9318%9.75$360.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Oct 16$4.05$5.95$4.0549%1.47$325.95
$310.00$300.00Sep 18$0.68$9.32$0.6813%13.71$309.32
$310.00$300.00Oct 16$1.75$8.25$1.7524%4.71$308.25
$320.00$310.00Oct 16$2.75$7.25$2.7535%2.64$317.25
$340.00$330.00Oct 16$5.65$4.35$5.6560%0.77$334.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.47, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$3.22$3.22$6.7870%0.47$353.22
$340.00$350.00Sep 18$2.40$2.40$7.6068%0.32$342.40
$350.00$360.00Sep 18$1.02$1.02$8.9884%0.11$351.02
$380.00$390.00Sep 18$0.27$0.27$9.7396%0.03$380.27
$330.00$340.00Sep 18$3.60$3.60$6.4049%0.56$333.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Oct 16$1.42$1.42$8.5884%0.17$298.58
$320.00$310.00Sep 18$1.83$1.83$8.1773%0.22$318.17
$320.00$310.00Oct 16$2.75$2.75$7.2565%0.38$317.25
$310.00$300.00Oct 16$1.75$1.75$8.2576%0.21$308.25
$310.00$300.00Sep 18$0.68$0.68$9.3287%0.07$309.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.47, cheapest $4.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Sep 18Oct 16$5.0524.6%24.3%
$340.00Sep 18Oct 16$4.6527.7%28.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Sep 18Oct 16$4.4024.6%24.3%
$340.00Sep 18Oct 16$3.8027.7%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.39% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$7.55$6.95$14.50$315.50$344.504.39%
$320.00Sep 18$13.35$3.08$16.43$303.57$336.434.98%
$340.00Sep 18$3.95$13.20$17.15$322.85$357.155.20%
$350.00Sep 18$1.55$21.10$22.65$327.35$372.656.86%
$330.00Oct 16$12.60$11.35$23.95$306.05$353.957.26%
$340.00Oct 16$8.60$17.00$25.60$314.40$365.607.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.33% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$300.00Sep 18$0.53$0.57$1.10$298.90$361.10
$360.00$310.00Sep 18$0.53$1.25$1.78$308.22$361.78
$350.00$300.00Sep 18$1.55$0.57$2.12$297.88$352.12
$380.00$290.00Oct 16$1.25$1.38$2.63$287.37$382.63
$350.00$310.00Sep 18$1.55$1.25$2.80$307.20$352.80
$370.00$290.00Oct 16$1.75$1.38$3.13$286.87$373.13
$380.00$300.00Oct 16$1.25$2.80$4.05$295.95$384.05
$360.00$290.00Oct 16$2.68$1.38$4.06$285.94$364.06
$360.00$320.00Sep 18$0.53$3.08$3.61$316.39$363.61
$370.00$300.00Oct 16$1.75$2.80$4.55$295.45$374.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.87, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/300350/360Oct 16$4.64$5.3655%0.87$295.36$354.64
300/310350/360Oct 16$4.97$5.0347%0.99$305.03$354.97
300/310380/390Sep 18$0.95$9.0583%0.10$309.05$380.95
290/300370/380Oct 16$1.92$8.0872%0.24$298.08$371.92
290/300360/370Oct 16$2.35$7.6567%0.31$297.65$362.35
310/320380/390Sep 18$2.10$7.9069%0.27$317.90$382.10
300/310360/370Sep 18$0.83$9.1780%0.09$309.17$360.83
300/310350/360Sep 18$1.70$8.3071%0.20$308.30$351.70
300/310370/380Oct 16$2.25$7.7564%0.29$307.75$372.25
300/310340/350Sep 18$3.08$6.9255%0.45$306.92$343.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$1.20$8.8035%7.33
$320.00$330.00$340.00Sep 18$2.20$7.8041%3.55
$340.00$350.00$360.00Sep 18$1.38$8.6225%6.25
$360.00$370.00$380.00Oct 16$0.43$9.579%22.26
$360.00$370.00$380.00Sep 18$0.17$9.833%57.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Oct 16$0.33$9.6715%29.30
$330.00$340.00$350.00Sep 18$1.65$8.3535%5.06
$320.00$330.00$340.00Sep 18$2.38$7.6241%3.20
$310.00$320.00$330.00Sep 18$2.04$7.9636%3.90
$310.00$320.00$330.00Oct 16$1.30$8.7025%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.70, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 18-$1.75$8.25
$330.00$340.001:2Sep 18-$0.35$9.65
$360.00$370.001:2Oct 16-$0.82$9.18
$360.00$370.001:2Sep 18-$0.23$9.77
$370.00$380.001:2Oct 16-$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$0.70$9.30
$350.00$340.001:2Sep 18-$5.30$4.70
$320.00$310.001:2Oct 16-$1.80$8.20
$330.00$320.001:2Oct 16-$3.25$6.75
$310.00$300.001:2Oct 16-$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.64%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 16$12.000.510.0%3.64%3.65%1--
$340.00Oct 16$7.300.403.0%2.21%5.26%91
$350.00Oct 16$4.700.296.1%1.42%7.50%1220
$330.00Sep 18$6.900.510.0%2.09%2.11%599
$360.00Oct 16$1.750.179.1%0.53%9.64%11246
$340.00Sep 18$2.900.323.0%0.88%3.92%11191
$370.00Oct 16$1.300.1212.1%0.39%12.53%329
$380.00Oct 16$0.450.0915.2%0.14%15.31%1--
$350.00Sep 18$0.950.166.1%0.29%6.36%15687
$360.00Sep 18$0.150.079.1%0.05%9.15%30754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 105
Put/Call Ratio 0.41
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 191
Put/Call Ratio 0.45
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 4,384
Total Puts 1,759
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All