Tour v490
SHW
SHERWIN-WILLIAMS CO
$361.57 +2.07%
(8/3 18:53) ◀
|
Tuesday, August 4, 2026 (7:11pm)
January 2026
|
▶ (8/5 19:12)
◀ 8/4 19:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,256
Calls: 1,002 (80%)
Puts: 254 (20%)
Prior (08/03) 779
Calls: 436 (56%)
Puts: 343 (44%)
Current vs Prior +61.23%
Calls: +129.82% (Calls)
Puts: -25.95% (Puts)
Prior 7-Day Total 9,723
Calls: 5,847 (60%)
Puts: 3,876 (40%)
Prior 7-Day Average 1,389
Calls: 835 (60%)
Puts: 553 (40%)
Current vs Prior 7-Day Avg -9.58%
Calls: +19.96%
Puts: -54.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.35M
Calls: $1.25M (92%)
Puts: $105.8K (8%)
Prior (08/03) $930.7K
Calls: $781.1K (84%)
Puts: $149.6K (16%)
Current vs Prior +45.28%
Calls: +59.55%
Puts: -29.23%
Prior 7-Day Total $9.47M
Calls: $6.18M (65%)
Puts: $3.29M (35%)
Prior 7-Day Average $1.35M
Calls: $883.4K (65%)
Puts: $470.0K (35%)
Current vs Prior 7-Day Avg -0.10%
Calls: +41.07%
Puts: -77.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.25
Prior (08/03) 0.79
Current vs Prior -67.78%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -67.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 13,104
Calls: 8,858 (68%)
Puts: 4,246 (32%)
Prior (08/03) 10,456
Calls: 6,308 (60%)
Puts: 4,148 (40%)
Current vs Prior +25.33%
Prior 7-Day Total 108,766
Calls: 51,724 (48%)
Puts: 57,042 (52%)
Prior 7-Day Average 15,538
Calls: 7,389 (48%)
Puts: 8,148 (52%)
Current vs Prior 7-Day Avg -15.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.67% | 9.29%
Prior 6.32% | 9.57%
Current vs Prior +5.40% | -2.90%
Prior 7-Day Avg 7.41% | 9.96%
Current vs 7-Day Avg -10.03% | -6.67%
Prior 7-Day Eod 6.32% | 9.57%
Current vs 7-Day Eod +5.40% | -2.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.90% | 6.04%
Calls: 9.72% | 6.48%
Puts: 8.09% | 5.59%
Current vs 7-Day Avg -13.72% | -36.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.25M) vs puts ($105.8K). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,002 calls vs 254 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1835.5038.20$36.857.3%300.83129
$320.00Aug 2141.1044.50$42.807.9%30.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2141.1044.50$42.807.9%30.92--
$330.00Aug 2131.5035.00$33.2510.5%110.90511
$330.00Sep 1835.5038.20$36.857.3%300.83129
$340.00Aug 2122.5026.20$24.3515.2%220.81164
$350.00Aug 2114.5018.00$16.2521.5%790.70636
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1817.1019.80$18.4514.6%30.575

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 854, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 182.353.10$2.7327.5%2070.15205
$380.00Aug 212.055.00$3.5383.6%1100.24240
$390.00Sep 184.204.80$4.5013.3%960.23294
$350.00Aug 2114.5018.00$16.2521.5%790.70636
$360.00Sep 1813.7016.60$15.1519.1%770.53556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.052.70$1.38192.0%200.09--
$310.00Aug 210.050.85$0.45177.8%190.04230
$330.00Sep 182.604.90$3.7561.3%190.18222
$330.00Aug 210.952.05$1.5073.3%140.11263
$350.00Aug 214.105.30$4.7025.5%100.3192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.7%, max 34.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 21Sep 1837.5%27.8%34.7%210205
$330.00Aug 21Sep 1834.9%29.1%19.9%41640
$360.00Aug 21Sep 1829.1%26.3%10.9%901.5K
$380.00Aug 21Sep 1832.9%30.1%9.3%1531.7K
$350.00Aug 21Sep 1829.7%27.4%8.4%82956
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 21Sep 1842.4%32.3%31.5%26384
$310.00Aug 21Sep 1839.9%33.3%19.9%21454
$330.00Aug 21Sep 1834.9%29.1%19.9%33485
$340.00Aug 21Sep 1833.0%28.5%16.1%15246
$350.00Aug 21Sep 1829.7%27.4%8.4%1192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 82.33, avg 9.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$1.42$8.58$1.426.04$371.42
$390.00$400.00Sep 18$1.77$8.23$1.774.65$391.77
$380.00$390.00Aug 21$2.28$7.72$2.283.39$382.28
$380.00$390.00Sep 18$3.25$6.75$3.252.08$383.25
$370.00$380.00Sep 18$3.50$6.50$3.501.86$373.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$0.12$9.88$0.1282.33$329.88
$310.00$300.00Sep 18$0.22$9.78$0.2244.45$309.78
$330.00$320.00Sep 18$0.87$9.13$0.8710.49$329.13
$320.00$310.00Aug 21$0.93$9.07$0.939.75$319.07
$320.00$310.00Sep 18$1.08$8.92$1.088.26$318.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 21.22, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$9.55$9.55$0.4521.22$329.55
$330.00$340.00Aug 21$8.90$8.90$1.108.09$338.90
$340.00$350.00Aug 21$8.10$8.10$1.904.26$348.10
$330.00$350.00Sep 18$15.35$15.35$4.653.30$345.35
$350.00$360.00Sep 18$6.35$6.35$3.651.74$356.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$350.00Sep 18$9.45$9.45$10.550.90$360.55
$360.00$350.00Aug 21$3.95$3.95$6.050.65$356.05
$350.00$340.00Sep 18$3.00$3.00$7.000.43$347.00
$340.00$330.00Sep 18$2.25$2.25$7.750.29$337.75
$350.00$340.00Aug 21$1.87$1.87$8.130.23$348.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.47, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 21Sep 18$1.2837.5%27.8%
$390.00Aug 21Sep 18$3.2529.4%28.2%
$330.00Aug 21Sep 18$3.6034.9%29.1%
$380.00Aug 21Sep 18$4.2232.9%30.1%
$360.00Aug 21Sep 18$5.1529.1%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$1.3539.9%33.3%
$320.00Aug 21Sep 18$1.5042.4%32.3%
$330.00Aug 21Sep 18$2.2534.9%29.1%
$340.00Aug 21Sep 18$3.1733.0%28.5%
$350.00Aug 21Sep 18$4.3029.7%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.16% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$10.00$8.65$18.65$341.35$378.655.16%
$350.00Aug 21$16.25$4.70$20.95$329.05$370.955.79%
$340.00Aug 21$24.35$2.83$27.18$312.82$367.187.52%
$370.00Sep 18$11.25$18.45$29.70$340.30$399.708.21%
$350.00Sep 18$21.50$9.00$30.50$319.50$380.508.44%
$330.00Aug 21$33.25$1.50$34.75$295.25$364.759.61%
$330.00Sep 18$36.85$3.75$40.60$289.40$370.6011.23%
$320.00Aug 21$42.80$1.38$44.18$275.82$364.1812.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.73% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Aug 21$1.25$1.38$2.63$317.37$392.63
$390.00$330.00Aug 21$1.25$1.50$2.75$327.25$392.75
$400.00$320.00Aug 21$1.45$1.38$2.83$317.17$402.83
$400.00$330.00Aug 21$1.45$1.50$2.95$327.05$402.95
$390.00$340.00Aug 21$1.25$2.83$4.08$335.92$394.08
$400.00$340.00Aug 21$1.45$2.83$4.28$335.72$404.28
$400.00$310.00Sep 18$2.73$1.80$4.53$305.47$404.53
$380.00$320.00Aug 21$3.53$1.38$4.91$315.09$384.91
$380.00$330.00Aug 21$3.53$1.50$5.03$324.97$385.03
$400.00$320.00Sep 18$2.73$2.88$5.61$314.39$405.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 57.82, avg credit $5.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$9.83$0.1757.82$310.17$339.83
310/320340/350Aug 21$9.03$0.979.31$310.97$349.03
330/340350/360Sep 18$8.60$1.406.14$331.40$358.60
320/330340/350Aug 21$8.22$1.784.62$321.78$348.22
310/320330/350Sep 18$16.43$3.574.60$303.57$346.43
300/310330/350Sep 18$15.57$4.433.51$294.43$345.57
330/340350/360Aug 21$7.58$2.423.13$332.42$357.58
310/320350/360Sep 18$7.43$2.572.89$312.57$357.43
320/330350/360Sep 18$7.22$2.782.60$322.78$357.22
310/320350/360Aug 21$7.18$2.822.55$312.82$357.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Sep 18$0.25$9.7539.00
$360.00$370.00$380.00Sep 18$0.40$9.6024.00
$320.00$330.00$340.00Aug 21$0.65$9.3514.38
$330.00$340.00$350.00Aug 21$0.80$9.2011.50
$350.00$360.00$370.00Aug 21$1.20$8.807.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.54$9.4617.52
$330.00$340.00$350.00Sep 18$0.75$9.2512.33
$300.00$310.00$320.00Sep 18$0.86$9.1410.63
$320.00$330.00$340.00Aug 21$1.21$8.797.26
$320.00$330.00$340.00Sep 18$1.38$8.626.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-6.15, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Sep 18-$6.15$13.85
$390.00$400.001:2Sep 18-$0.96$9.04
$380.00$390.001:2Sep 18-$1.25$8.75
$390.00$400.001:2Aug 21-$1.65$8.35
$370.00$380.001:2Aug 21-$2.11$7.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$0.17$9.83
$320.00$310.001:2Sep 18-$0.72$9.28
$360.00$350.001:2Aug 21-$0.75$9.25
$350.00$340.001:2Aug 21-$0.96$9.04
$330.00$320.001:2Aug 21-$1.26$8.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.88%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$10.400.422.3%2.88%5.21%11444
$380.00Sep 18$7.000.335.1%1.94%7.03%431.4K
$370.00Aug 21$4.400.352.3%1.22%3.55%20275
$390.00Sep 18$4.200.237.9%1.16%9.02%96294
$400.00Sep 18$2.350.1510.6%0.65%11.28%207205
$380.00Aug 21$2.050.245.1%0.57%5.66%110240
$390.00Aug 21$0.100.127.9%0.03%7.89%735

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,002
Total Puts 254
Put/Call Ratio 0.25
Net Difference 748

Prior's Put/Call Breakdown

Total Calls 436
Total Puts 343
Put/Call Ratio 0.79
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 5,847
Total Puts 3,876
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All