Tour v492
SHW
SHERWIN-WILLIAMS CO
$369.68 +2.24%
$369.28 (-0.11%)🌙
as of 08/05 07:12 PM
(8/4 19:11) ◀
|
Wednesday, August 5, 2026 (7:12pm)
January 2026
|
▶ (8/6 19:11)
◀ 8/5 19:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,032
Calls: 431 (9%)
Puts: 4,601 (91%)
Prior (08/04) 1,256
Calls: 1,002 (80%)
Puts: 254 (20%)
Current vs Prior +300.64%
Calls: -56.99% (Calls)
Puts: +1711.42% (Puts)
Prior 7-Day Total 9,817
Calls: 6,323 (64%)
Puts: 3,494 (36%)
Prior 7-Day Average 1,402
Calls: 903 (64%)
Puts: 499 (36%)
Current vs Prior 7-Day Avg +258.81%
Calls: -52.29%
Puts: +821.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.54M
Calls: $692.6K (45%)
Puts: $850.6K (55%)
Prior (08/04) $1.35M
Calls: $1.25M (92%)
Puts: $105.8K (8%)
Current vs Prior +14.13%
Calls: -44.43%
Puts: +703.66%
Prior 7-Day Total $9.66M
Calls: $6.97M (72%)
Puts: $2.70M (28%)
Prior 7-Day Average $1.38M
Calls: $995.0K (72%)
Puts: $385.2K (28%)
Current vs Prior 7-Day Avg +11.80%
Calls: -30.40%
Puts: +120.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 10.68
Prior (08/04) 0.25
Current vs Prior +4111.23%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +1546.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 9,285
Calls: 6,077 (65%)
Puts: 3,208 (35%)
Prior (08/04) 13,104
Calls: 8,858 (68%)
Puts: 4,246 (32%)
Current vs Prior -29.14%
Prior 7-Day Total 111,118
Calls: 57,614 (52%)
Puts: 53,504 (48%)
Prior 7-Day Average 15,874
Calls: 8,230 (52%)
Puts: 7,643 (48%)
Current vs Prior 7-Day Avg -41.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.92% | 8.66%
Prior 6.67% | 9.29%
Current vs Prior -11.12% | -6.85%
Prior 7-Day Avg 7.06% | 9.67%
Current vs 7-Day Avg -16.09% | -10.52%
Prior 7-Day Eod 6.67% | 9.29%
Current vs 7-Day Eod -11.12% | -6.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.01% | 4.40%
Calls: 9.64% | 5.49%
Puts: 6.38% | 3.31%
Current vs 7-Day Avg -4.12% | -12.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 301% vs prior - elevated interest. Volume explosion - 259% above 7-day average (5,032 vs avg 1,402). Extreme bearish P/C ratio of 10.68 - heavy put buying. P/C ratio rising 4111% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1813.6014.20$13.904.3%10.51--
$380.00Sep 189.209.90$9.557.3%300.401.4K
$330.00Sep 1840.8044.20$42.508.0%90.87--
$390.00Sep 185.906.50$6.209.7%540.29337
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 188.709.30$9.006.7%30.37--
$370.00Sep 1812.6013.90$13.259.8%30.497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2129.0032.40$30.7011.1%10.92164
$330.00Sep 1840.8044.20$42.508.0%90.87--
$350.00Aug 2120.0022.70$21.3512.6%140.84588
$360.00Aug 2112.1015.30$13.7023.4%280.69973
$360.00Sep 1817.6019.90$18.7512.3%120.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 217.708.70$8.2012.2%40.511

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 185.906.50$6.209.7%540.29337
$380.00Aug 213.204.30$3.7529.3%480.30293
$400.00Sep 182.954.20$3.5834.9%350.20357
$380.00Sep 189.209.90$9.557.3%300.401.4K
$360.00Aug 2112.1015.30$13.7023.4%280.69973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.002.40$1.20200.0%3.9K0.05--
$330.00Sep 181.953.20$2.5848.4%2220.13229
$340.00Sep 183.204.00$3.6022.2%740.1881
$350.00Sep 185.106.20$5.6519.5%390.2673
$330.00Aug 210.200.80$0.50120.0%360.05266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.9%, max 10.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 21Sep 1826.8%25.0%7.4%18275
$360.00Aug 21Sep 1826.3%25.8%2.0%40973
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1830.2%27.3%10.5%89247
$330.00Aug 21Sep 1832.6%29.8%9.2%258495
$370.00Aug 21Sep 1826.8%25.0%7.4%78
$350.00Aug 21Sep 1826.8%26.2%2.6%57168
$360.00Aug 21Sep 1826.3%25.8%2.0%109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 18.23, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Sep 18$1.20$8.80$1.207.33$401.20
$380.00$390.00Aug 21$2.60$7.40$2.602.85$382.60
$390.00$400.00Sep 18$2.62$7.38$2.622.82$392.62
$380.00$390.00Sep 18$3.35$6.65$3.351.99$383.35
$370.00$380.00Aug 21$4.00$6.00$4.001.50$374.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 21$0.52$9.48$0.5218.23$339.48
$330.00$320.00Sep 18$0.83$9.17$0.8311.05$329.17
$350.00$340.00Aug 21$0.86$9.14$0.8610.63$349.14
$340.00$330.00Sep 18$1.02$8.98$1.028.80$338.98
$350.00$340.00Sep 18$2.05$7.95$2.053.88$347.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 14.38, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$9.35$9.35$0.6514.38$349.35
$330.00$360.00Sep 18$23.75$23.75$6.253.80$353.75
$350.00$360.00Aug 21$7.65$7.65$2.353.26$357.65
$360.00$370.00Aug 21$5.95$5.95$4.051.47$365.95
$360.00$370.00Sep 18$4.85$4.85$5.150.94$364.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Sep 18$4.25$4.25$5.750.74$365.75
$370.00$360.00Aug 21$3.90$3.90$6.100.64$366.10
$360.00$350.00Sep 18$3.35$3.35$6.650.50$356.65
$360.00$350.00Aug 21$2.42$2.42$7.580.32$357.58
$350.00$340.00Sep 18$2.05$2.05$7.950.26$347.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.47, cheapest $2.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$5.0526.3%25.8%
$390.00Aug 21Sep 18$5.0523.2%27.3%
$380.00Aug 21Sep 18$5.8026.0%27.8%
$370.00Aug 21Sep 18$6.1526.8%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$2.0832.6%29.8%
$340.00Aug 21Sep 18$2.5830.2%27.3%
$350.00Aug 21Sep 18$3.7726.8%26.2%
$360.00Aug 21Sep 18$4.7026.3%25.8%
$370.00Aug 21Sep 18$5.0526.8%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.31% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$7.75$8.20$15.95$354.05$385.954.31%
$360.00Aug 21$13.70$4.30$18.00$342.00$378.004.87%
$350.00Aug 21$21.35$1.88$23.23$326.77$373.236.28%
$370.00Sep 18$13.90$13.25$27.15$342.85$397.157.34%
$360.00Sep 18$18.75$9.00$27.75$332.25$387.757.51%
$340.00Aug 21$30.70$1.02$31.72$308.28$371.728.58%
$330.00Sep 18$42.50$2.58$45.08$284.92$375.0812.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.59% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$340.00Aug 21$1.15$1.02$2.17$337.83$392.17
$390.00$300.00Aug 21$1.15$1.20$2.35$297.65$392.35
$390.00$310.00Aug 21$1.15$1.27$2.42$307.58$392.42
$390.00$350.00Aug 21$1.15$1.88$3.03$346.97$393.03
$380.00$340.00Aug 21$3.75$1.02$4.77$335.23$384.77
$380.00$300.00Aug 21$3.75$1.20$4.95$295.05$384.95
$410.00$330.00Sep 18$2.38$2.58$4.96$325.04$414.96
$380.00$310.00Aug 21$3.75$1.27$5.02$304.98$385.02
$390.00$360.00Aug 21$1.15$4.30$5.45$354.55$395.45
$380.00$350.00Aug 21$3.75$1.88$5.63$344.37$385.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.46, avg credit $5.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/360Aug 21$8.17$1.834.46$331.83$358.17
350/360370/380Sep 18$7.70$2.303.35$352.30$377.70
360/370380/390Sep 18$7.60$2.403.17$362.40$387.60
340/350360/370Sep 18$6.90$3.102.23$343.10$366.90
360/370390/400Sep 18$6.87$3.132.19$363.13$396.87
340/350360/370Aug 21$6.81$3.192.13$343.19$366.81
350/360380/390Sep 18$6.70$3.302.03$353.30$386.70
360/370380/390Aug 21$6.50$3.501.86$363.50$386.50
330/340360/370Aug 21$6.47$3.531.83$333.53$366.47
350/360370/380Aug 21$6.42$3.581.79$353.58$376.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 51.63, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Sep 18$0.50$9.5019.00
$380.00$390.00$400.00Sep 18$0.73$9.2712.70
$370.00$380.00$390.00Sep 18$1.00$9.009.00
$370.00$380.00$390.00Aug 21$1.40$8.606.14
$390.00$400.00$410.00Sep 18$1.42$8.586.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.19$9.8151.63
$330.00$340.00$350.00Aug 21$0.34$9.6628.41
$350.00$360.00$370.00Sep 18$0.90$9.1010.11
$330.00$340.00$350.00Sep 18$1.03$8.978.71
$340.00$350.00$360.00Sep 18$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.04, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Sep 18-$0.96$9.04
$400.00$410.001:2Sep 18-$1.18$8.82
$360.00$370.001:2Aug 21-$1.80$8.20
$380.00$390.001:2Sep 18-$2.85$7.15
$370.00$380.001:2Sep 18-$5.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Aug 21-$2.04$17.96
$350.00$340.001:2Aug 21-$0.16$9.84
$370.00$360.001:2Aug 21-$0.40$9.60
$330.00$320.001:2Sep 18-$0.92$9.08
$310.00$300.001:2Aug 21-$1.13$8.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.68%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$13.600.510.1%3.68%3.77%1--
$380.00Sep 18$9.200.402.8%2.49%5.28%301.4K
$370.00Aug 21$7.100.490.1%1.92%2.01%17275
$390.00Sep 18$5.900.295.5%1.60%7.09%54337
$380.00Aug 21$3.200.302.8%0.87%3.66%48293
$400.00Sep 18$2.950.208.2%0.80%9.00%35357
$410.00Sep 18$1.900.1410.9%0.51%11.42%1578
$390.00Aug 21$0.150.135.5%0.04%5.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431
Total Puts 4,601
Put/Call Ratio 10.68
Net Difference -4,170

Prior's Put/Call Breakdown

Total Calls 1,002
Total Puts 254
Put/Call Ratio 0.25
Net Difference 748

Prior 7-Day Put/Call Summary

Total Calls 6,323
Total Puts 3,494
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All