Tour v487
SHW
SHERWIN-WILLIAMS CO
$354.22 +3.92%
(7/31 19:07) ◀
|
Monday, August 3, 2026 (6:53pm)
January 2026
|
▶ (8/4 19:11)
◀ 8/3 18:53 ▶

Option Volume

Detail
ℹ
Current (08/03) 779
Calls: 436 (56%)
Puts: 343 (44%)
Prior (07/31) 1,030
Calls: 868 (84%)
Puts: 162 (16%)
Current vs Prior -24.37%
Calls: -49.77% (Calls)
Puts: +111.73% (Puts)
Prior 7-Day Total 11,173
Calls: 5,583 (50%)
Puts: 5,590 (50%)
Prior 7-Day Average 1,596
Calls: 797 (50%)
Puts: 798 (50%)
Current vs Prior 7-Day Avg -51.19%
Calls: -45.33%
Puts: -57.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $930.7K
Calls: $781.1K (84%)
Puts: $149.6K (16%)
Prior (07/31) $818.8K
Calls: $586.2K (72%)
Puts: $232.6K (28%)
Current vs Prior +13.66%
Calls: +33.25%
Puts: -35.71%
Prior 7-Day Total $11.74M
Calls: $5.69M (48%)
Puts: $6.05M (52%)
Prior 7-Day Average $1.68M
Calls: $812.9K (48%)
Puts: $864.0K (52%)
Current vs Prior 7-Day Avg -44.50%
Calls: -3.91%
Puts: -82.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.79
Prior (07/31) 0.19
Current vs Prior +321.51%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -43.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 10,456
Calls: 6,308 (60%)
Puts: 4,148 (40%)
Prior (07/31) 9,603
Calls: 7,317 (76%)
Puts: 2,286 (24%)
Current vs Prior +8.88%
Prior 7-Day Total 108,842
Calls: 48,496 (45%)
Puts: 60,346 (55%)
Prior 7-Day Average 15,548
Calls: 6,928 (45%)
Puts: 8,620 (55%)
Current vs Prior 7-Day Avg -32.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.32% | 9.57%
Prior 6.75% | 9.30%
Current vs Prior -6.28% | +2.90%
Prior 7-Day Avg 7.79% | 10.16%
Current vs 7-Day Avg -18.85% | -5.79%
Prior 7-Day Eod 6.75% | 9.30%
Current vs 7-Day Eod -6.28% | +2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.79% | 7.68%
Calls: 9.79% | 7.48%
Puts: 9.79% | 7.87%
Current vs 7-Day Avg -21.58% | -49.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($781.1K) vs puts ($149.6K). P/C ratio rising 322% - increased hedging/bearish positioning. Call-heavy open interest (6,308 calls vs 4,148 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2133.4036.30$34.858.3%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2133.4036.30$34.858.3%10.93--
$330.00Aug 2124.3027.40$25.8512.0%200.86--
$340.00Aug 2116.8018.70$17.7510.7%40.75164
$350.00Aug 219.6011.70$10.6519.7%100.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2110.7012.80$11.7517.9%20.617

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 246, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 214.706.30$5.5029.1%690.39970
$370.00Aug 212.703.50$3.1025.8%410.24252
$330.00Aug 2124.3027.40$25.8512.0%200.86--
$350.00Aug 219.6011.70$10.6519.7%100.58--
$340.00Aug 2116.8018.70$17.7510.7%40.75164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 211.552.20$1.8834.6%420.15257
$320.00Aug 210.551.40$0.9886.7%360.08409
$350.00Aug 215.907.20$6.5519.8%150.4284
$340.00Aug 213.303.90$3.6016.7%50.26167
$360.00Aug 2110.7012.80$11.7517.9%20.617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 3.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$2.40$7.60$2.403.17$362.40
$350.00$360.00Aug 21$5.15$4.85$5.150.94$355.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$0.90$9.10$0.9010.11$329.10
$340.00$330.00Aug 21$1.72$8.28$1.724.81$338.28
$350.00$340.00Aug 21$2.95$7.05$2.952.39$347.05
$360.00$350.00Aug 21$5.20$4.80$5.200.92$354.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$9.00$9.00$1.009.00$329.00
$330.00$340.00Aug 21$8.10$8.10$1.904.26$338.10
$340.00$350.00Aug 21$7.10$7.10$2.902.45$347.10
$350.00$360.00Aug 21$5.15$5.15$4.851.06$355.15
$360.00$370.00Aug 21$2.40$2.40$7.600.32$362.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$5.20$5.20$4.801.08$354.80
$350.00$340.00Aug 21$2.95$2.95$7.050.42$347.05
$340.00$330.00Aug 21$1.72$1.72$8.280.21$338.28
$330.00$320.00Aug 21$0.90$0.90$9.100.10$329.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.86% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$10.65$6.55$17.20$332.80$367.204.86%
$360.00Aug 21$5.50$11.75$17.25$342.75$377.254.87%
$340.00Aug 21$17.75$3.60$21.35$318.65$361.356.03%
$330.00Aug 21$25.85$1.88$27.73$302.27$357.737.83%
$320.00Aug 21$34.85$0.98$35.83$284.17$355.8310.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.15% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Aug 21$3.10$0.98$4.08$315.92$374.08
$370.00$290.00Aug 21$3.10$1.13$4.23$285.77$374.23
$370.00$330.00Aug 21$3.10$1.88$4.98$325.02$374.98
$360.00$320.00Aug 21$5.50$0.98$6.48$313.52$366.48
$360.00$290.00Aug 21$5.50$1.13$6.63$283.37$366.63
$370.00$340.00Aug 21$3.10$3.60$6.70$333.30$376.70
$360.00$330.00Aug 21$5.50$1.88$7.38$322.62$367.38
$360.00$340.00Aug 21$5.50$3.60$9.10$330.90$369.10
$370.00$350.00Aug 21$3.10$6.55$9.65$340.35$379.65
$360.00$350.00Aug 21$5.50$6.55$12.05$337.95$372.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $5.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$8.00$2.004.00$322.00$348.00
330/340350/360Aug 21$6.87$3.132.19$333.13$356.87
320/330350/360Aug 21$6.05$3.951.53$323.95$356.05
340/350360/370Aug 21$5.35$4.651.15$344.65$365.35
330/340360/370Aug 21$4.12$5.880.70$335.88$364.12
320/330360/370Aug 21$3.30$6.700.49$326.70$363.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.20, cheapest $0.82)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.90$9.1010.11
$330.00$340.00$350.00Aug 21$1.00$9.009.00
$340.00$350.00$360.00Aug 21$1.95$8.054.13
$350.00$360.00$370.00Aug 21$2.75$7.252.64
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.82$9.1811.20
$330.00$340.00$350.00Aug 21$1.23$8.777.13
$340.00$350.00$360.00Aug 21$2.25$7.753.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.28, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$0.35$9.65
$360.00$370.001:2Aug 21-$0.70$9.30
$340.00$350.001:2Aug 21-$3.55$6.45
$330.00$340.001:2Aug 21-$9.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Aug 21-$1.28$28.72
$330.00$320.001:2Aug 21-$0.08$9.92
$340.00$330.001:2Aug 21-$0.16$9.84
$350.00$340.001:2Aug 21-$0.65$9.35
$360.00$350.001:2Aug 21-$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.33%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$4.700.391.6%1.33%2.96%69970
$370.00Aug 21$2.700.244.5%0.76%5.22%41252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436
Total Puts 343
Put/Call Ratio 0.79
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 868
Total Puts 162
Put/Call Ratio 0.19
Net Difference 706

Prior 7-Day Put/Call Summary

Total Calls 5,583
Total Puts 5,590
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All