Tour v477
SHW
SHERWIN-WILLIAMS CO
$340.85 -1.16%
(7/30 19:31) ◀
|
Friday, July 31, 2026 (7:07pm)
January 2026
|
▶ (8/3 18:53)
◀ 7/31 19:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,030
Calls: 868 (84%)
Puts: 162 (16%)
Prior (07/30) 1,272
Calls: 803 (63%)
Puts: 469 (37%)
Current vs Prior -19.03%
Calls: +8.09% (Calls)
Puts: -65.46% (Puts)
Prior 7-Day Total 10,619
Calls: 4,877 (46%)
Puts: 5,742 (54%)
Prior 7-Day Average 1,517
Calls: 696 (46%)
Puts: 820 (54%)
Current vs Prior 7-Day Avg -32.10%
Calls: +24.58%
Puts: -80.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $818.8K
Calls: $586.2K (72%)
Puts: $232.6K (28%)
Prior (07/30) $791.9K
Calls: $608.3K (77%)
Puts: $183.5K (23%)
Current vs Prior +3.40%
Calls: -3.64%
Puts: +26.75%
Prior 7-Day Total $11.31M
Calls: $5.18M (46%)
Puts: $6.13M (54%)
Prior 7-Day Average $1.62M
Calls: $740.2K (46%)
Puts: $875.1K (54%)
Current vs Prior 7-Day Avg -49.31%
Calls: -20.80%
Puts: -73.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.19
Prior (07/30) 0.58
Current vs Prior -68.05%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -88.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 9,603
Calls: 7,317 (76%)
Puts: 2,286 (24%)
Prior (07/30) 12,148
Calls: 4,503 (37%)
Puts: 7,645 (63%)
Current vs Prior -20.95%
Prior 7-Day Total 105,959
Calls: 45,026 (42%)
Puts: 60,933 (58%)
Prior 7-Day Average 15,137
Calls: 6,432 (42%)
Puts: 8,704 (58%)
Current vs Prior 7-Day Avg -36.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.75% | 9.30%
Prior 6.48% | 9.02%
Current vs Prior +4.11% | +3.12%
Prior 7-Day Avg 8.14% | 10.41%
Current vs 7-Day Avg -17.14% | -10.68%
Prior 7-Day Eod 6.48% | 9.02%
Current vs 7-Day Eod +4.11% | +3.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.68% | 9.31%
Calls: 9.87% | 8.47%
Puts: 11.50% | 10.16%
Current vs 7-Day Avg -28.12% | -58.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($586.2K). Extreme bullish P/C ratio of 0.19 - heavy call buying (868 calls vs 162 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (7,317 calls vs 2,286 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2113.1014.30$13.708.8%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 218.809.80$9.3010.8%270.52181
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2120.1023.00$21.5513.5%20.80--
$350.00Aug 2113.1014.30$13.708.8%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 480, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 211.802.65$2.2338.1%3330.20685
$350.00Aug 214.605.50$5.0517.8%910.35545
$340.00Aug 218.809.80$9.3010.8%270.52181
$380.00Aug 210.002.65$1.33199.2%130.10239
$370.00Aug 210.603.30$1.95138.5%40.15251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 214.004.70$4.3516.1%50.30254
$340.00Aug 217.108.90$8.0022.5%30.48165
$360.00Aug 2120.1023.00$21.5513.5%20.80--
$310.00Aug 210.753.30$2.03125.6%10.13--
$350.00Aug 2113.1014.30$13.708.8%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 34.71, avg 9.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.28$9.72$0.2834.71$360.28
$370.00$380.00Aug 21$0.62$9.38$0.6215.13$370.62
$350.00$360.00Aug 21$2.82$7.18$2.822.55$352.82
$340.00$350.00Aug 21$4.25$5.75$4.251.35$344.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$310.00Aug 21$2.32$17.68$2.327.62$327.68
$340.00$330.00Aug 21$3.65$6.35$3.651.74$336.35
$350.00$340.00Aug 21$5.70$4.30$5.700.75$344.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.65, avg 0.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$4.25$4.25$5.750.74$344.25
$350.00$360.00Aug 21$2.82$2.82$7.180.39$352.82
$370.00$380.00Aug 21$0.62$0.62$9.380.07$370.62
$360.00$370.00Aug 21$0.28$0.28$9.720.03$360.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$7.85$7.85$2.153.65$352.15
$350.00$340.00Aug 21$5.70$5.70$4.301.33$344.30
$340.00$330.00Aug 21$3.65$3.65$6.350.57$336.35
$330.00$310.00Aug 21$2.32$2.32$17.680.13$327.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.08% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$9.30$8.00$17.30$322.70$357.305.08%
$350.00Aug 21$5.05$13.70$18.75$331.25$368.755.50%
$360.00Aug 21$2.23$21.55$23.78$336.22$383.786.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.99% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$310.00Aug 21$1.33$2.03$3.36$306.64$383.36
$370.00$310.00Aug 21$1.95$2.03$3.98$306.02$373.98
$360.00$310.00Aug 21$2.23$2.03$4.26$305.74$364.26
$380.00$330.00Aug 21$1.33$4.35$5.68$324.32$385.68
$370.00$330.00Aug 21$1.95$4.35$6.30$323.70$376.30
$360.00$330.00Aug 21$2.23$4.35$6.58$323.42$366.58
$350.00$310.00Aug 21$5.05$2.03$7.08$302.92$357.08
$380.00$340.00Aug 21$1.33$8.00$9.33$330.67$389.33
$350.00$330.00Aug 21$5.05$4.35$9.40$320.60$359.40
$370.00$340.00Aug 21$1.95$8.00$9.95$330.05$379.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.54, avg credit $5.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/360370/380Aug 21$8.47$1.535.54$351.53$378.47
330/340350/360Aug 21$6.47$3.531.83$333.53$356.47
340/350370/380Aug 21$6.32$3.681.72$343.68$376.32
340/350360/370Aug 21$5.98$4.021.49$344.02$365.98
330/340370/380Aug 21$4.27$5.730.75$335.73$374.27
330/340360/370Aug 21$3.93$6.070.65$336.07$363.93
310/330340/350Aug 21$6.57$13.430.49$323.43$346.57
310/330350/360Aug 21$5.14$14.860.35$324.86$355.14
310/330370/380Aug 21$2.94$17.060.17$327.06$372.94
310/330360/370Aug 21$2.60$17.400.15$327.40$362.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.99, cheapest $1.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$1.43$8.575.99
$350.00$360.00$370.00Aug 21$2.54$7.462.94
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$2.05$7.953.88
$340.00$350.00$360.00Aug 21$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.71$9.29
$340.00$350.001:2Aug 21-$0.80$9.20
$360.00$370.001:2Aug 21-$1.67$8.33
$350.00$360.001:2Aug 21$0.59$9.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$0.70$9.30
$350.00$340.001:2Aug 21-$2.30$7.70
$360.00$350.001:2Aug 21-$5.85$4.15
$330.00$310.001:2Aug 21$0.29$19.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.35%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$4.600.352.7%1.35%4.03%91545
$360.00Aug 21$1.800.205.6%0.53%6.15%333685
$370.00Aug 21$0.600.158.6%0.18%8.73%4251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868
Total Puts 162
Put/Call Ratio 0.19
Net Difference 706

Prior's Put/Call Breakdown

Total Calls 803
Total Puts 469
Put/Call Ratio 0.58
Net Difference 334

Prior 7-Day Put/Call Summary

Total Calls 4,877
Total Puts 5,742
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All