Tour v473
SHW
SHERWIN-WILLIAMS CO
$344.84 +0.28%
$345.79 (+0.28%)🌙
as of 07/30 07:30 PM
(7/29 19:08) ◀
|
Thursday, July 30, 2026 (7:31pm)
January 2026
|
▶ (7/31 19:07)
◀ 7/30 19:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,272
Calls: 803 (63%)
Puts: 469 (37%)
Prior (07/29) 998
Calls: 490 (49%)
Puts: 508 (51%)
Current vs Prior +27.45%
Calls: +63.88% (Calls)
Puts: -7.68% (Puts)
Prior 7-Day Total 11,462
Calls: 5,850 (51%)
Puts: 5,612 (49%)
Prior 7-Day Average 1,637
Calls: 835 (51%)
Puts: 801 (49%)
Current vs Prior 7-Day Avg -22.32%
Calls: -3.91%
Puts: -41.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $791.9K
Calls: $608.3K (77%)
Puts: $183.5K (23%)
Prior (07/29) $1.48M
Calls: $615.7K (42%)
Puts: $866.4K (58%)
Current vs Prior -46.57%
Calls: -1.19%
Puts: -78.81%
Prior 7-Day Total $13.50M
Calls: $7.19M (53%)
Puts: $6.30M (47%)
Prior 7-Day Average $1.93M
Calls: $1.03M (53%)
Puts: $900.2K (47%)
Current vs Prior 7-Day Avg -58.92%
Calls: -40.81%
Puts: -79.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.58
Prior (07/29) 1.04
Current vs Prior -43.66%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -63.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 12,148
Calls: 4,503 (37%)
Puts: 7,645 (63%)
Prior (07/29) 16,303
Calls: 7,786 (48%)
Puts: 8,517 (52%)
Current vs Prior -25.49%
Prior 7-Day Total 104,198
Calls: 45,020 (43%)
Puts: 59,178 (57%)
Prior 7-Day Average 14,885
Calls: 6,431 (43%)
Puts: 8,454 (57%)
Current vs Prior 7-Day Avg -18.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.48% | 9.02%
Prior 6.95% | 9.38%
Current vs Prior -6.75% | -3.83%
Prior 7-Day Avg 8.55% | 10.73%
Current vs 7-Day Avg -24.20% | -15.97%
Prior 7-Day Eod 6.95% | 9.38%
Current vs 7-Day Eod -6.75% | -3.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.58% | 10.95%
Calls: 9.95% | 9.46%
Puts: 13.20% | 12.44%
Current vs 7-Day Avg -33.65% | -64.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($608.3K) vs puts ($183.5K). Bullish P/C ratio of 0.58. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (7,645 puts vs 4,503 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2117.0019.80$18.4015.2%10.75--
$340.00Aug 2110.1012.20$11.1518.8%20.59181
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2125.7028.50$27.1010.3%10.87--
$350.00Aug 2110.3012.10$11.2016.1%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 346, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 212.653.40$3.0324.8%310.24656
$370.00Aug 211.051.65$1.3544.4%200.13--
$340.00Aug 2110.1012.20$11.1518.8%20.59181
$380.00Aug 210.301.50$0.90133.3%20.08--
$330.00Aug 2117.0019.80$18.4015.2%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 213.404.00$3.7016.2%1250.26183
$320.00Aug 211.552.55$2.0548.8%1080.15441
$340.00Aug 216.307.10$6.7011.9%400.42133
$270.00Aug 210.000.70$0.35200.0%50.02253
$300.00Aug 210.301.05$0.68110.3%40.054.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 89.91, avg 22.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.22$9.78$0.2244.45$380.22
$370.00$380.00Aug 21$0.45$9.55$0.4521.22$370.45
$360.00$370.00Aug 21$1.68$8.32$1.684.95$361.68
$350.00$360.00Aug 21$2.92$7.08$2.922.42$352.92
$340.00$350.00Aug 21$5.20$4.80$5.200.92$345.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$270.00Aug 21$0.33$29.67$0.3389.91$299.67
$270.00$250.00Aug 21$0.32$19.68$0.3261.50$269.68
$310.00$300.00Aug 21$0.45$9.55$0.4521.22$309.55
$320.00$310.00Aug 21$0.92$9.08$0.929.87$319.08
$330.00$320.00Aug 21$1.65$8.35$1.655.06$328.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.88, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Aug 21$7.25$7.25$2.752.64$337.25
$340.00$350.00Aug 21$5.20$5.20$4.801.08$345.20
$350.00$360.00Aug 21$2.92$2.92$7.080.41$352.92
$360.00$370.00Aug 21$1.68$1.68$8.320.20$361.68
$370.00$380.00Aug 21$0.45$0.45$9.550.05$370.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$350.00Aug 21$15.90$15.90$4.103.88$354.10
$350.00$340.00Aug 21$4.50$4.50$5.500.82$345.50
$340.00$330.00Aug 21$3.00$3.00$7.000.43$337.00
$330.00$320.00Aug 21$1.65$1.65$8.350.20$328.35
$320.00$310.00Aug 21$0.92$0.92$9.080.10$319.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.97% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$5.95$11.20$17.15$332.85$367.154.97%
$340.00Aug 21$11.15$6.70$17.85$322.15$357.855.18%
$330.00Aug 21$18.40$3.70$22.10$307.90$352.106.41%
$370.00Aug 21$1.35$27.10$28.45$341.55$398.458.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.46% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$300.00Aug 21$0.90$0.68$1.58$298.42$381.58
$400.00$300.00Aug 21$1.18$0.68$1.86$298.14$401.86
$370.00$300.00Aug 21$1.35$0.68$2.03$297.97$372.03
$380.00$310.00Aug 21$0.90$1.13$2.03$307.97$382.03
$400.00$310.00Aug 21$1.18$1.13$2.31$307.69$402.31
$370.00$310.00Aug 21$1.35$1.13$2.48$307.52$372.48
$380.00$320.00Aug 21$0.90$2.05$2.95$317.05$382.95
$400.00$320.00Aug 21$1.18$2.05$3.23$316.77$403.23
$370.00$320.00Aug 21$1.35$2.05$3.40$316.60$373.40
$360.00$300.00Aug 21$3.03$0.68$3.71$296.29$363.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.46, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$8.17$1.834.46$311.83$338.17
350/370380/390Aug 21$16.12$3.884.15$353.88$396.12
300/310330/340Aug 21$7.70$2.303.35$302.30$337.70
320/330340/350Aug 21$6.85$3.152.17$323.15$346.85
340/350360/370Aug 21$6.18$3.821.62$343.82$366.18
310/320340/350Aug 21$6.12$3.881.58$313.88$346.12
330/340350/360Aug 21$5.92$4.081.45$334.08$355.92
300/310340/350Aug 21$5.65$4.351.30$304.35$345.65
340/350370/380Aug 21$4.95$5.050.98$345.05$374.95
340/350380/390Aug 21$4.72$5.280.89$345.28$384.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.23$9.7742.48
$380.00$390.00$400.00Aug 21$0.72$9.2812.89
$360.00$370.00$380.00Aug 21$1.23$8.777.13
$350.00$360.00$370.00Aug 21$1.24$8.767.06
$330.00$340.00$350.00Aug 21$2.05$7.953.88
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.47$9.5320.28
$310.00$320.00$330.00Aug 21$0.73$9.2712.70
$320.00$330.00$340.00Aug 21$1.35$8.656.41
$330.00$340.00$350.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$0.11$9.89
$370.00$380.001:2Aug 21-$0.45$9.55
$380.00$390.001:2Aug 21-$0.46$9.54
$340.00$350.001:2Aug 21-$0.75$9.25
$390.00$400.001:2Aug 21-$1.68$8.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$270.001:2Aug 21-$0.02$29.98
$320.00$310.001:2Aug 21-$0.21$9.79
$310.00$300.001:2Aug 21-$0.23$9.77
$330.00$320.001:2Aug 21-$0.40$9.60
$340.00$330.001:2Aug 21-$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.51%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$5.200.401.5%1.51%3.00%1--
$360.00Aug 21$2.650.244.4%0.77%5.16%31656
$370.00Aug 21$1.050.137.3%0.30%7.60%20--
$380.00Aug 21$0.300.0810.2%0.09%10.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 803
Total Puts 469
Put/Call Ratio 0.58
Net Difference 334

Prior's Put/Call Breakdown

Total Calls 490
Total Puts 508
Put/Call Ratio 1.04
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 5,850
Total Puts 5,612
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All