Tour v457
SHW
SHERWIN-WILLIAMS CO
$343.88 -2.93%
$343.58 (-0.09%)🌙
as of 07/29 07:08 PM
(7/28 18:06) ◀
|
Wednesday, July 29, 2026 (7:08pm)
January 2026
|
▶
◀ 7/29 19:08

Option Volume

Detail
ℹ
Current (07/29) 998
Calls: 490 (49%)
Puts: 508 (51%)
Prior (07/28) 3,128
Calls: 2,111 (67%)
Puts: 1,017 (33%)
Current vs Prior -68.09%
Calls: -76.79% (Calls)
Puts: -50.05% (Puts)
Prior 7-Day Total 11,747
Calls: 6,048 (51%)
Puts: 5,699 (49%)
Prior 7-Day Average 1,678
Calls: 864 (51%)
Puts: 814 (49%)
Current vs Prior 7-Day Avg -40.53%
Calls: -43.29%
Puts: -37.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.48M
Calls: $615.7K (42%)
Puts: $866.4K (58%)
Prior (07/28) $3.33M
Calls: $2.69M (81%)
Puts: $641.7K (19%)
Current vs Prior -55.48%
Calls: -77.09%
Puts: +35.01%
Prior 7-Day Total $14.55M
Calls: $8.33M (57%)
Puts: $6.22M (43%)
Prior 7-Day Average $2.08M
Calls: $1.19M (57%)
Puts: $888.6K (43%)
Current vs Prior 7-Day Avg -28.72%
Calls: -48.29%
Puts: -2.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.04
Prior (07/28) 0.48
Current vs Prior +115.20%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -33.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 16,303
Calls: 7,786 (48%)
Puts: 8,517 (52%)
Prior (07/28) 25,039
Calls: 11,609 (46%)
Puts: 13,430 (54%)
Current vs Prior -34.89%
Prior 7-Day Total 96,967
Calls: 40,324 (42%)
Puts: 56,643 (58%)
Prior 7-Day Average 13,852
Calls: 5,760 (42%)
Puts: 8,091 (58%)
Current vs Prior 7-Day Avg +17.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.95% | 9.38%
Prior 7.08% | 9.87%
Current vs Prior -1.90% | -4.94%
Prior 7-Day Avg 8.82% | 11.00%
Current vs 7-Day Avg -21.18% | -14.71%
Prior 7-Day Eod 7.08% | 9.87%
Current vs 7-Day Eod -1.90% | -4.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Prior 7.68% | 3.86%
Calls: 8.91% | 4.68%
Puts: 6.45% | 3.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 12.59%
Calls: 10.02% | 10.46%
Puts: 14.91% | 14.72%
Current vs 7-Day Avg -38.40% | -69.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2134.1036.90$35.507.9%10.8791
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2126.3028.90$27.609.4%30.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2134.1036.90$35.507.9%10.8791
$320.00Aug 2125.0028.00$26.5011.3%30.85--
$330.00Aug 2116.7019.70$18.2016.5%160.73525
$340.00Aug 2110.5012.50$11.5017.4%190.57183
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2126.3028.90$27.609.4%30.86--
$360.00Aug 2118.2020.70$19.4512.9%90.7513
$350.00Aug 2111.4013.40$12.4016.1%120.5989

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 261, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 216.207.40$6.8017.6%750.41532
$340.00Aug 2110.5012.50$11.5017.4%190.57183
$330.00Aug 2116.7019.70$18.2016.5%160.73525
$360.00Aug 212.703.80$3.2533.8%160.25654
$370.00Aug 211.151.85$1.5046.7%70.14251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 216.708.20$7.4520.1%320.43145
$330.00Aug 213.604.50$4.0522.2%310.27186
$320.00Aug 211.902.45$2.1725.3%230.16428
$350.00Aug 2111.4013.40$12.4016.1%120.5989
$360.00Aug 2118.2020.70$19.4512.9%90.7513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.29, avg 5.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$1.03$8.97$1.038.71$381.03
$360.00$370.00Aug 21$1.75$8.25$1.754.71$361.75
$350.00$360.00Aug 21$3.55$6.45$3.551.82$353.55
$340.00$350.00Aug 21$4.70$5.30$4.701.13$344.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.70$9.30$0.7013.29$309.30
$300.00$290.00Aug 21$1.00$9.00$1.009.00$299.00
$330.00$320.00Aug 21$1.88$8.12$1.884.32$328.12
$340.00$330.00Aug 21$3.40$6.60$3.401.94$336.60
$350.00$340.00Aug 21$4.95$5.05$4.951.02$345.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.00$9.00$1.009.00$319.00
$320.00$330.00Aug 21$8.30$8.30$1.704.88$328.30
$330.00$340.00Aug 21$6.70$6.70$3.302.03$336.70
$340.00$350.00Aug 21$4.70$4.70$5.300.89$344.70
$350.00$360.00Aug 21$3.55$3.55$6.450.55$353.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Aug 21$8.15$8.15$1.854.41$361.85
$360.00$350.00Aug 21$7.05$7.05$2.952.39$352.95
$350.00$340.00Aug 21$4.95$4.95$5.050.98$345.05
$340.00$330.00Aug 21$3.40$3.40$6.600.52$336.60
$330.00$320.00Aug 21$1.88$1.88$8.120.23$328.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.51% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$11.50$7.45$18.95$321.05$358.955.51%
$350.00Aug 21$6.80$12.40$19.20$330.80$369.205.58%
$330.00Aug 21$18.20$4.05$22.25$307.75$352.256.47%
$360.00Aug 21$3.25$19.45$22.70$337.30$382.706.60%
$320.00Aug 21$26.50$2.17$28.67$291.33$348.678.34%
$370.00Aug 21$1.50$27.60$29.10$340.90$399.108.46%
$310.00Aug 21$35.50$2.20$37.70$272.30$347.7010.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.78% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$300.00Aug 21$1.18$1.50$2.68$297.32$402.68
$370.00$300.00Aug 21$1.50$1.50$3.00$297.00$373.00
$380.00$300.00Aug 21$1.63$1.50$3.13$296.87$383.13
$400.00$320.00Aug 21$1.18$2.17$3.35$316.65$403.35
$400.00$310.00Aug 21$1.18$2.20$3.38$306.62$403.38
$370.00$320.00Aug 21$1.50$2.17$3.67$316.33$373.67
$370.00$310.00Aug 21$1.50$2.20$3.70$306.30$373.70
$380.00$320.00Aug 21$1.63$2.17$3.80$316.20$383.80
$380.00$310.00Aug 21$1.63$2.20$3.83$306.17$383.83
$360.00$300.00Aug 21$3.25$1.50$4.75$295.25$364.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 13.29, avg credit $5.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300320/330Aug 21$9.30$0.7013.29$290.70$329.30
360/370380/390Aug 21$9.18$0.8211.20$360.82$389.18
300/310320/330Aug 21$9.00$1.009.00$301.00$329.00
350/360380/390Aug 21$8.08$1.924.21$351.92$388.08
290/300330/340Aug 21$7.70$2.303.35$292.30$337.70
300/310330/340Aug 21$7.40$2.602.85$302.60$337.40
330/340350/360Aug 21$6.95$3.052.28$333.05$356.95
340/350360/370Aug 21$6.70$3.302.03$343.30$366.70
320/330340/350Aug 21$6.58$3.421.92$323.42$346.58
340/350380/390Aug 21$5.98$4.021.49$344.02$385.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.70)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.70$9.3013.29
$340.00$350.00$360.00Aug 21$1.15$8.857.70
$320.00$330.00$340.00Aug 21$1.60$8.405.25
$380.00$390.00$400.00Aug 21$1.61$8.395.21
$350.00$360.00$370.00Aug 21$1.80$8.204.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$1.10$8.908.09
$320.00$330.00$340.00Aug 21$1.52$8.485.58
$330.00$340.00$350.00Aug 21$1.55$8.455.45
$310.00$320.00$330.00Aug 21$1.91$8.094.24
$340.00$350.00$360.00Aug 21$2.10$7.903.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.29, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$1.76$8.24
$390.00$400.001:2Aug 21-$1.76$8.24
$340.00$350.001:2Aug 21-$2.10$7.90
$330.00$340.001:2Aug 21-$4.80$5.20
$320.00$330.001:2Aug 21-$9.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Aug 21-$0.29$9.71
$340.00$330.001:2Aug 21-$0.65$9.35
$310.00$300.001:2Aug 21-$0.80$9.20
$320.00$310.001:2Aug 21-$2.23$7.77
$350.00$340.001:2Aug 21-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.80%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$6.200.411.8%1.80%3.58%75532
$360.00Aug 21$2.700.254.7%0.79%5.47%16654
$370.00Aug 21$1.150.147.6%0.33%7.93%7251
$380.00Aug 21$0.350.1210.5%0.10%10.61%2237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490
Total Puts 508
Put/Call Ratio 1.04
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 2,111
Total Puts 1,017
Put/Call Ratio 0.48
Net Difference 1,094

Prior 7-Day Put/Call Summary

Total Calls 6,048
Total Puts 5,699
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All