Tour v394
SHW
SHERWIN-WILLIAMS CO
$310.54 -2.93%
$310.25 (-0.09%)🌙
as of 07/23 07:06 PM
(7/22 20:49) ◀
|
Thursday, July 23, 2026 (7:06pm)
January 2026
|
▶ (7/24 03:44)
◀ 7/23 19:06 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,229
Calls: 172 (8%)
Puts: 2,057 (92%)
Prior (07/22) 476
Calls: 162 (34%)
Puts: 314 (66%)
Current vs Prior +368.28%
Calls: +6.17% (Calls)
Puts: +555.10% (Puts)
Prior 7-Day Total 7,218
Calls: 4,043 (56%)
Puts: 3,175 (44%)
Prior 7-Day Average 1,031
Calls: 577 (56%)
Puts: 453 (44%)
Current vs Prior 7-Day Avg +116.17%
Calls: -70.22%
Puts: +353.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.20M
Calls: $287.5K (9%)
Puts: $2.91M (91%)
Prior (07/22) $386.8K
Calls: $77.0K (20%)
Puts: $309.9K (80%)
Current vs Prior +726.01%
Calls: +273.53%
Puts: +838.41%
Prior 7-Day Total $8.18M
Calls: $5.18M (63%)
Puts: $3.00M (37%)
Prior 7-Day Average $1.17M
Calls: $739.5K (63%)
Puts: $428.9K (37%)
Current vs Prior 7-Day Avg +173.48%
Calls: -61.12%
Puts: +577.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 11.96
Prior (07/22) 1.94
Current vs Prior +517.01%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +691.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 10,532
Calls: 3,080 (29%)
Puts: 7,452 (71%)
Prior (07/22) 6,720
Calls: 3,847 (57%)
Puts: 2,873 (43%)
Current vs Prior +56.73%
Prior 7-Day Total 60,180
Calls: 25,646 (43%)
Puts: 34,534 (57%)
Prior 7-Day Average 8,597
Calls: 3,663 (43%)
Puts: 4,933 (57%)
Current vs Prior 7-Day Avg +22.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.02% | 10.98%
Prior 9.21% | 11.08%
Current vs Prior -2.05% | -0.91%
Prior 7-Day Avg 6.93% | 10.49%
Current vs 7-Day Avg +30.07% | +4.68%
Prior 7-Day Eod 9.21% | 11.08%
Current vs 7-Day Eod -2.05% | -0.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($2.91M) vs calls ($287.5K). Massive premium surge with dollar volume up 726% vs prior. Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 368% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2148.2051.10$49.655.8%20.931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2111.0012.90$11.9515.9%310.51105
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2148.2051.10$49.655.8%20.931
$330.00Aug 2121.4024.90$23.1515.1%10.74--
$320.00Aug 2115.0017.10$16.0513.1%1040.62408

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 417, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 211.653.10$2.3860.9%360.16--
$310.00Aug 2111.0012.90$11.9515.9%310.51105
$350.00Aug 210.802.30$1.5596.8%120.11338
$360.00Aug 210.101.45$0.78173.1%90.06--
$320.00Aug 216.708.40$7.5522.5%80.3847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2110.3013.00$11.6523.2%1430.49227
$320.00Aug 2115.0017.10$16.0513.1%1040.62408
$290.00Aug 213.105.50$4.3055.8%320.23512
$300.00Aug 214.907.80$6.3545.7%220.344.2K
$280.00Aug 211.903.50$2.7059.3%120.1561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 27.57, avg 8.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$0.77$9.23$0.7711.99$350.77
$340.00$350.00Aug 21$0.83$9.17$0.8311.05$340.83
$330.00$340.00Aug 21$1.77$8.23$1.774.65$331.77
$320.00$330.00Aug 21$3.40$6.60$3.401.94$323.40
$310.00$320.00Aug 21$4.40$5.60$4.401.27$314.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.35$9.65$0.3527.57$259.65
$280.00$270.00Aug 21$0.45$9.55$0.4521.22$279.55
$270.00$260.00Aug 21$1.30$8.70$1.306.69$268.70
$290.00$280.00Aug 21$1.60$8.40$1.605.25$288.40
$300.00$290.00Aug 21$2.05$7.95$2.053.88$297.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.57, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$4.40$4.40$5.600.79$314.40
$320.00$330.00Aug 21$3.40$3.40$6.600.52$323.40
$330.00$340.00Aug 21$1.77$1.77$8.230.22$331.77
$340.00$350.00Aug 21$0.83$0.83$9.170.09$340.83
$350.00$360.00Aug 21$0.77$0.77$9.230.08$350.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$330.00Aug 21$26.50$26.50$3.507.57$333.50
$330.00$320.00Aug 21$7.10$7.10$2.902.45$322.90
$310.00$300.00Aug 21$5.30$5.30$4.701.13$304.70
$320.00$310.00Aug 21$4.40$4.40$5.600.79$315.60
$300.00$290.00Aug 21$2.05$2.05$7.950.26$297.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.60% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$11.95$11.65$23.60$286.40$333.607.60%
$320.00Aug 21$7.55$16.05$23.60$296.40$343.607.60%
$330.00Aug 21$4.15$23.15$27.30$302.70$357.308.79%
$360.00Aug 21$0.78$49.65$50.43$309.57$410.4316.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.98% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$0.78$2.25$3.03$266.97$363.03
$360.00$280.00Aug 21$0.78$2.70$3.48$276.52$363.48
$350.00$270.00Aug 21$1.55$2.25$3.80$266.20$353.80
$350.00$280.00Aug 21$1.55$2.70$4.25$275.75$354.25
$340.00$270.00Aug 21$2.38$2.25$4.63$265.37$344.63
$340.00$280.00Aug 21$2.38$2.70$5.08$274.92$345.08
$360.00$290.00Aug 21$0.78$4.30$5.08$284.92$365.08
$350.00$290.00Aug 21$1.55$4.30$5.85$284.15$355.85
$330.00$270.00Aug 21$4.15$2.25$6.40$263.60$336.40
$340.00$290.00Aug 21$2.38$4.30$6.68$283.32$346.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 6.69, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$8.70$1.306.69$301.30$328.70
320/330340/350Aug 21$7.93$2.073.83$322.07$347.93
320/330350/360Aug 21$7.87$2.133.69$322.13$357.87
300/310330/340Aug 21$7.07$2.932.41$302.93$337.07
290/300310/320Aug 21$6.45$3.551.82$293.55$316.45
310/320330/340Aug 21$6.17$3.831.61$313.83$336.17
300/310340/350Aug 21$6.13$3.871.58$303.87$346.13
300/310350/360Aug 21$6.07$3.931.54$303.93$356.07
280/290310/320Aug 21$6.00$4.001.50$284.00$316.00
260/270310/320Aug 21$5.70$4.301.33$264.30$315.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 165.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.06$9.94165.67
$330.00$340.00$350.00Aug 21$0.94$9.069.64
$310.00$320.00$330.00Aug 21$1.00$9.009.00
$320.00$330.00$340.00Aug 21$1.63$8.375.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.45$9.5521.22
$280.00$290.00$300.00Aug 21$0.45$9.5521.22
$250.00$260.00$270.00Aug 21$0.95$9.059.53
$270.00$280.00$290.00Aug 21$1.15$8.857.70
$310.00$320.00$330.00Aug 21$2.70$7.302.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$0.01$9.99
$330.00$340.001:2Aug 21-$0.61$9.39
$340.00$350.001:2Aug 21-$0.72$9.28
$320.00$330.001:2Aug 21-$0.75$9.25
$310.00$320.001:2Aug 21-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.25$9.75
$250.00$240.001:2Aug 21-$0.80$9.20
$310.00$300.001:2Aug 21-$1.05$8.95
$290.00$280.001:2Aug 21-$1.10$8.90
$280.00$270.001:2Aug 21-$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.16%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$6.700.383.0%2.16%5.20%847
$330.00Aug 21$3.200.266.3%1.03%7.30%1--
$340.00Aug 21$1.650.169.5%0.53%10.02%36--
$350.00Aug 21$0.800.1112.7%0.26%12.96%12338
$360.00Aug 21$0.100.0615.9%0.03%15.96%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 2,057
Put/Call Ratio 11.96
Net Difference -1,885

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 314
Put/Call Ratio 1.94
Net Difference -152

Prior 7-Day Put/Call Summary

Total Calls 4,043
Total Puts 3,175
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All