Tour v390
SHW
SHERWIN-WILLIAMS CO
$319.91 +0.46%
$320.06 (+0.05%)🌙
as of 07/22 08:49 PM
(7/21 19:02) ◀
|
Wednesday, July 22, 2026 (8:49pm)
January 2026
|
▶ (7/23 19:06)
◀ 7/22 20:49 ▶

Option Volume

Detail
ℹ
Current (07/22) 476
Calls: 162 (34%)
Puts: 314 (66%)
Prior (07/21) 2,115
Calls: 1,776 (84%)
Puts: 339 (16%)
Current vs Prior -77.49%
Calls: -90.88% (Calls)
Puts: -7.37% (Puts)
Prior 7-Day Total 6,860
Calls: 3,935 (57%)
Puts: 2,925 (43%)
Prior 7-Day Average 980
Calls: 562 (57%)
Puts: 417 (43%)
Current vs Prior 7-Day Avg -51.43%
Calls: -71.18%
Puts: -24.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $386.8K
Calls: $77.0K (20%)
Puts: $309.9K (80%)
Prior (07/21) $2.98M
Calls: $2.62M (88%)
Puts: $359.4K (12%)
Current vs Prior -87.02%
Calls: -97.06%
Puts: -13.77%
Prior 7-Day Total $7.86M
Calls: $5.13M (65%)
Puts: $2.73M (35%)
Prior 7-Day Average $1.12M
Calls: $733.6K (65%)
Puts: $389.6K (35%)
Current vs Prior 7-Day Avg -65.56%
Calls: -89.51%
Puts: -20.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.94
Prior (07/21) 0.19
Current vs Prior +915.45%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +38.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 6,720
Calls: 3,847 (57%)
Puts: 2,873 (43%)
Prior (07/21) 10,387
Calls: 4,497 (43%)
Puts: 5,890 (57%)
Current vs Prior -35.30%
Prior 7-Day Total 61,644
Calls: 24,271 (39%)
Puts: 37,373 (61%)
Prior 7-Day Average 8,806
Calls: 3,467 (39%)
Puts: 5,339 (61%)
Current vs Prior 7-Day Avg -23.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.21% | 11.08%
Prior 9.33% | 11.26%
Current vs Prior -1.29% | -1.56%
Prior 7-Day Avg 6.28% | 10.34%
Current vs 7-Day Avg +46.51% | +7.19%
Prior 7-Day Eod 9.33% | 11.26%
Current vs 7-Day Eod -1.29% | -1.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($309.9K) vs calls ($77.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 1.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2148.4051.60$50.006.4%20.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2111.0013.20$12.1018.2%20.5146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2148.4051.60$50.006.4%20.92--
$330.00Aug 2115.7017.80$16.7512.5%610.62193

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 268, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.853.40$2.6358.9%340.17351
$360.00Aug 210.952.70$1.8395.6%280.12630
$370.00Aug 210.501.75$1.13110.6%200.08--
$340.00Aug 213.505.50$4.5044.4%120.27186
$330.00Aug 216.408.70$7.5530.5%70.38399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2115.7017.80$16.7512.5%610.62193
$320.00Aug 2110.5012.30$11.4015.8%590.49349
$310.00Aug 216.708.00$7.3517.7%200.35210
$290.00Aug 212.053.40$2.7249.6%140.15514
$280.00Aug 211.153.90$2.53108.7%50.1256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 51.63, avg 9.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.70$9.30$0.7013.29$360.70
$350.00$360.00Aug 21$0.80$9.20$0.8011.50$350.80
$340.00$350.00Aug 21$1.87$8.13$1.874.35$341.87
$330.00$340.00Aug 21$3.05$6.95$3.052.28$333.05
$320.00$330.00Aug 21$4.55$5.45$4.551.20$324.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.19$9.81$0.1951.63$289.81
$300.00$290.00Aug 21$1.73$8.27$1.734.78$298.27
$310.00$300.00Aug 21$2.90$7.10$2.902.45$307.10
$320.00$310.00Aug 21$4.05$5.95$4.051.47$315.95
$330.00$320.00Aug 21$5.35$4.65$5.350.87$324.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.93, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$4.55$4.55$5.450.83$324.55
$330.00$340.00Aug 21$3.05$3.05$6.950.44$333.05
$340.00$350.00Aug 21$1.87$1.87$8.130.23$341.87
$350.00$360.00Aug 21$0.80$0.80$9.200.09$350.80
$360.00$370.00Aug 21$0.70$0.70$9.300.08$360.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$330.00Aug 21$33.25$33.25$6.754.93$336.75
$330.00$320.00Aug 21$5.35$5.35$4.651.15$324.65
$320.00$310.00Aug 21$4.05$4.05$5.950.68$315.95
$310.00$300.00Aug 21$2.90$2.90$7.100.41$307.10
$300.00$290.00Aug 21$1.73$1.73$8.270.21$298.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.35% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$12.10$11.40$23.50$296.50$343.507.35%
$330.00Aug 21$7.55$16.75$24.30$305.70$354.307.60%
$370.00Aug 21$1.13$50.00$51.13$318.87$421.1315.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.14% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$1.13$2.53$3.66$276.34$373.66
$370.00$290.00Aug 21$1.13$2.72$3.85$286.15$373.85
$360.00$280.00Aug 21$1.83$2.53$4.36$275.64$364.36
$360.00$290.00Aug 21$1.83$2.72$4.55$285.45$364.55
$350.00$280.00Aug 21$2.63$2.53$5.16$274.84$355.16
$350.00$290.00Aug 21$2.63$2.72$5.35$284.65$355.35
$370.00$300.00Aug 21$1.13$4.45$5.58$294.42$375.58
$360.00$300.00Aug 21$1.83$4.45$6.28$293.72$366.28
$340.00$280.00Aug 21$4.50$2.53$7.03$272.97$347.03
$350.00$300.00Aug 21$2.63$4.45$7.08$292.92$357.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.92, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$7.45$2.552.92$302.55$327.45
320/330340/350Aug 21$7.22$2.782.60$322.78$347.22
310/320330/340Aug 21$7.10$2.902.45$312.90$337.10
290/300320/330Aug 21$6.28$3.721.69$293.72$326.28
320/330350/360Aug 21$6.15$3.851.60$323.85$356.15
320/330360/370Aug 21$6.05$3.951.53$323.95$366.05
300/310330/340Aug 21$5.95$4.051.47$304.05$335.95
310/320340/350Aug 21$5.92$4.081.45$314.08$345.92
310/320350/360Aug 21$4.85$5.150.94$315.15$354.85
290/300330/340Aug 21$4.78$5.220.92$295.22$334.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.10$9.9099.00
$340.00$350.00$360.00Aug 21$1.07$8.938.35
$330.00$340.00$350.00Aug 21$1.18$8.827.47
$320.00$330.00$340.00Aug 21$1.50$8.505.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.15$8.857.70
$290.00$300.00$310.00Aug 21$1.17$8.837.55
$310.00$320.00$330.00Aug 21$1.30$8.706.69
$280.00$290.00$300.00Aug 21$1.54$8.465.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.43, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.43$9.57
$340.00$350.001:2Aug 21-$0.76$9.24
$350.00$360.001:2Aug 21-$1.03$8.97
$330.00$340.001:2Aug 21-$1.45$8.55
$320.00$330.001:2Aug 21-$3.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.99$9.01
$310.00$300.001:2Aug 21-$1.55$8.45
$290.00$280.001:2Aug 21-$2.34$7.66
$320.00$310.001:2Aug 21-$3.30$6.70
$330.00$320.001:2Aug 21-$6.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.44%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$11.000.510.0%3.44%3.47%246
$330.00Aug 21$6.400.383.1%2.00%5.15%7399
$340.00Aug 21$3.500.276.3%1.09%7.37%12186
$350.00Aug 21$1.850.179.4%0.58%9.98%34351
$360.00Aug 21$0.950.1212.5%0.30%12.83%28630
$370.00Aug 21$0.500.0815.7%0.16%15.81%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 314
Put/Call Ratio 1.94
Net Difference -152

Prior's Put/Call Breakdown

Total Calls 1,776
Total Puts 339
Put/Call Ratio 0.19
Net Difference 1,437

Prior 7-Day Put/Call Summary

Total Calls 3,935
Total Puts 2,925
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All