Tour v381
SHW
SHERWIN-WILLIAMS CO
$318.46 -1.59%
$318.81 (+0.11%)🌙
as of 07/21 07:02 PM
(7/20 19:04) ◀
|
Tuesday, July 21, 2026 (7:02pm)
January 2026
|
▶ (7/22 20:49)
◀ 7/21 19:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,115
Calls: 1,776 (84%)
Puts: 339 (16%)
Prior (07/20) 1,283
Calls: 688 (54%)
Puts: 595 (46%)
Current vs Prior +64.85%
Calls: +158.14% (Calls)
Puts: -43.03% (Puts)
Prior 7-Day Total 5,305
Calls: 2,613 (49%)
Puts: 2,692 (51%)
Prior 7-Day Average 757
Calls: 373 (49%)
Puts: 384 (51%)
Current vs Prior 7-Day Avg +179.08%
Calls: +375.77%
Puts: -11.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.98M
Calls: $2.62M (88%)
Puts: $359.4K (12%)
Prior (07/20) $2.54M
Calls: $1.76M (69%)
Puts: $785.4K (31%)
Current vs Prior +17.30%
Calls: +49.31%
Puts: -54.25%
Prior 7-Day Total $5.17M
Calls: $2.74M (53%)
Puts: $2.42M (47%)
Prior 7-Day Average $738.3K
Calls: $392.1K (53%)
Puts: $346.2K (47%)
Current vs Prior 7-Day Avg +303.66%
Calls: +568.45%
Puts: +3.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.19
Prior (07/20) 0.86
Current vs Prior -77.93%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -86.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 10,387
Calls: 4,497 (43%)
Puts: 5,890 (57%)
Prior (07/20) 9,072
Calls: 3,090 (34%)
Puts: 5,982 (66%)
Current vs Prior +14.50%
Prior 7-Day Total 54,910
Calls: 22,488 (41%)
Puts: 32,422 (59%)
Prior 7-Day Average 7,844
Calls: 3,212 (41%)
Puts: 4,631 (59%)
Current vs Prior 7-Day Avg +32.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.33% | 11.26%
Prior 8.82% | 11.22%
Current vs Prior +5.71% | +0.35%
Prior 7-Day Avg 5.60% | 10.14%
Current vs 7-Day Avg +66.63% | +11.05%
Prior 7-Day Eod 8.82% | 11.22%
Current vs 7-Day Eod +5.71% | +0.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.62M) vs puts ($359.4K). Dollar volume significantly above 7-day average (304% higher). Above-average activity with volume up 65% vs prior. Volume explosion - 179% above 7-day average (2,115 vs avg 757).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2123.0025.00$24.008.3%50.7411
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2123.0025.00$24.008.3%50.7411
$320.00Aug 2111.0013.50$12.2520.4%160.5033
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2117.3019.60$18.4512.5%1030.63244

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 402, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.753.30$2.5361.3%290.17328
$320.00Aug 2111.0013.50$12.2520.4%160.5033
$380.00Aug 210.001.20$0.60200.0%140.05244
$330.00Aug 216.908.10$7.5016.0%130.37397
$360.00Aug 210.952.80$1.8898.4%90.12628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2111.3014.30$12.8023.4%1060.50247
$330.00Aug 2117.3019.60$18.4512.5%1030.63244
$240.00Aug 210.001.15$0.57201.8%520.0359
$280.00Aug 211.452.50$1.9853.0%160.11--
$310.00Aug 217.009.20$8.1027.2%110.37210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 8.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.30$9.70$0.3032.33$370.30
$350.00$360.00Aug 21$0.65$9.35$0.6514.38$350.65
$360.00$370.00Aug 21$0.98$9.02$0.989.20$360.98
$340.00$350.00Aug 21$1.82$8.18$1.824.49$341.82
$330.00$340.00Aug 21$3.15$6.85$3.152.17$333.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.50$9.50$0.5019.00$279.50
$270.00$250.00Aug 21$1.10$18.90$1.1017.18$268.90
$290.00$280.00Aug 21$1.02$8.98$1.028.80$288.98
$300.00$290.00Aug 21$2.15$7.85$2.153.65$297.85
$310.00$300.00Aug 21$2.95$7.05$2.952.39$307.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.42, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 21$11.75$11.75$8.251.42$311.75
$320.00$330.00Aug 21$4.75$4.75$5.250.90$324.75
$330.00$340.00Aug 21$3.15$3.15$6.850.46$333.15
$340.00$350.00Aug 21$1.82$1.82$8.180.22$341.82
$360.00$370.00Aug 21$0.98$0.98$9.020.11$360.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$5.65$5.65$4.351.30$324.35
$320.00$310.00Aug 21$4.70$4.70$5.300.89$315.30
$310.00$300.00Aug 21$2.95$2.95$7.050.42$307.05
$300.00$290.00Aug 21$2.15$2.15$7.850.27$297.85
$290.00$280.00Aug 21$1.02$1.02$8.980.11$288.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.87% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$12.25$12.80$25.05$294.95$345.057.87%
$330.00Aug 21$7.50$18.45$25.95$304.05$355.958.15%
$300.00Aug 21$24.00$5.15$29.15$270.85$329.159.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.90% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$0.90$1.98$2.88$277.12$372.88
$360.00$280.00Aug 21$1.88$1.98$3.86$276.14$363.86
$370.00$290.00Aug 21$0.90$3.00$3.90$286.10$373.90
$350.00$280.00Aug 21$2.53$1.98$4.51$275.49$354.51
$360.00$290.00Aug 21$1.88$3.00$4.88$285.12$364.88
$350.00$290.00Aug 21$2.53$3.00$5.53$284.47$355.53
$370.00$300.00Aug 21$0.90$5.15$6.05$293.95$376.05
$340.00$280.00Aug 21$4.35$1.98$6.33$273.67$346.33
$360.00$300.00Aug 21$1.88$5.15$7.03$292.97$367.03
$340.00$290.00Aug 21$4.35$3.00$7.35$282.65$347.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.65, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$7.85$2.153.65$312.15$337.85
300/310320/330Aug 21$7.70$2.303.35$302.30$327.70
320/330340/350Aug 21$7.47$2.532.95$322.53$347.47
290/300320/330Aug 21$6.90$3.102.23$293.10$326.90
320/330360/370Aug 21$6.63$3.371.97$323.37$366.63
310/320340/350Aug 21$6.52$3.481.87$313.48$346.52
250/270300/320Aug 21$12.85$7.151.80$257.15$312.85
280/290300/320Aug 21$12.77$7.231.77$277.23$312.77
320/330350/360Aug 21$6.30$3.701.70$323.70$356.30
270/280300/320Aug 21$12.25$7.751.58$267.75$312.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 18.23, cheapest $0.52)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.68$9.3213.71
$340.00$350.00$360.00Aug 21$1.17$8.837.55
$330.00$340.00$350.00Aug 21$1.33$8.676.52
$320.00$330.00$340.00Aug 21$1.60$8.405.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.52$9.4818.23
$290.00$300.00$310.00Aug 21$0.80$9.2011.50
$310.00$320.00$330.00Aug 21$0.95$9.059.53
$280.00$290.00$300.00Aug 21$1.13$8.877.85
$300.00$310.00$320.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.50, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21-$0.50$19.50
$370.00$380.001:2Aug 21-$0.30$9.70
$340.00$350.001:2Aug 21-$0.71$9.29
$330.00$340.001:2Aug 21-$1.20$8.80
$350.00$360.001:2Aug 21-$1.23$8.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.76$9.24
$300.00$290.001:2Aug 21-$0.85$9.15
$290.00$280.001:2Aug 21-$0.96$9.04
$280.00$270.001:2Aug 21-$0.98$9.02
$310.00$300.001:2Aug 21-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.45%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$11.000.500.5%3.45%3.94%1633
$330.00Aug 21$6.900.373.6%2.17%5.79%13397
$340.00Aug 21$3.400.266.8%1.07%7.83%7--
$350.00Aug 21$1.750.179.9%0.55%10.45%29328
$360.00Aug 21$0.950.1213.0%0.30%13.34%9628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,776
Total Puts 339
Put/Call Ratio 0.19
Net Difference 1,437

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 595
Put/Call Ratio 0.86
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 2,613
Total Puts 2,692
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All