Tour v366
SHW
SHERWIN-WILLIAMS CO
$323.60 -2.33%
$325.00 (+0.43%)🌙
as of 07/20 07:04 PM
(7/17 19:17) ◀
|
Monday, July 20, 2026 (7:04pm)
January 2026
|
▶ (7/21 19:02)
◀ 7/20 19:04 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,283
Calls: 688 (54%)
Puts: 595 (46%)
Prior (07/17) 1,030
Calls: 805 (78%)
Puts: 225 (22%)
Current vs Prior +24.56%
Calls: -14.53% (Calls)
Puts: +164.44% (Puts)
Prior 7-Day Total 4,254
Calls: 2,070 (49%)
Puts: 2,184 (51%)
Prior 7-Day Average 607
Calls: 295 (49%)
Puts: 312 (51%)
Current vs Prior 7-Day Avg +111.12%
Calls: +132.66%
Puts: +90.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.54M
Calls: $1.76M (69%)
Puts: $785.4K (31%)
Prior (07/17) $817.2K
Calls: $519.9K (64%)
Puts: $297.4K (36%)
Current vs Prior +210.88%
Calls: +237.62%
Puts: +164.13%
Prior 7-Day Total $2.89M
Calls: $1.14M (39%)
Puts: $1.75M (61%)
Prior 7-Day Average $412.4K
Calls: $162.5K (39%)
Puts: $250.0K (61%)
Current vs Prior 7-Day Avg +516.01%
Calls: +980.46%
Puts: +214.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.86
Prior (07/17) 0.28
Current vs Prior +209.42%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -36.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 9,072
Calls: 3,090 (34%)
Puts: 5,982 (66%)
Prior (07/17) 11,792
Calls: 5,070 (43%)
Puts: 6,722 (57%)
Current vs Prior -23.07%
Prior 7-Day Total 53,262
Calls: 21,229 (40%)
Puts: 32,033 (60%)
Prior 7-Day Average 7,608
Calls: 3,032 (40%)
Puts: 4,576 (60%)
Current vs Prior 7-Day Avg +19.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.82% | 11.22%
Prior 9.16% | 11.17%
Current vs Prior -3.69% | +0.45%
Prior 7-Day Avg 5.09% | 9.96%
Current vs 7-Day Avg +73.42% | +12.60%
Prior 7-Day Eod 9.16% | 11.17%
Current vs 7-Day Eod -3.69% | +0.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Prior 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 15.32%
Calls: 9.45% | 11.63%
Puts: 18.39% | 19.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.76M). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (516% higher). Volume explosion - 111% above 7-day average (1,283 vs avg 607).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2118.5022.40$20.4519.1%10.70104
$320.00Aug 2112.0016.00$14.0028.6%150.5733
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2119.0023.30$21.1520.3%1010.69246
$330.00Aug 2112.6016.50$14.5526.8%1880.56192

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 897, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 211.405.40$3.40117.6%1430.21207
$330.00Aug 217.1011.30$9.2045.7%1200.43294
$340.00Aug 213.507.80$5.6576.1%910.31170
$320.00Aug 2112.0016.00$14.0028.6%150.5733
$360.00Aug 210.003.20$1.60200.0%110.12630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2112.6016.50$14.5526.8%1880.56192
$320.00Aug 217.5011.20$9.3539.6%1680.4387
$340.00Aug 2119.0023.30$21.1520.3%1010.69246
$310.00Aug 214.007.60$5.8062.1%190.30207
$300.00Aug 211.655.20$3.43103.5%140.204.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 22.26, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.43$9.57$0.4322.26$370.43
$360.00$370.00Aug 21$0.72$9.28$0.7212.89$360.72
$350.00$360.00Aug 21$1.80$8.20$1.804.56$351.80
$340.00$350.00Aug 21$2.25$7.75$2.253.44$342.25
$330.00$340.00Aug 21$3.55$6.45$3.551.82$333.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$1.78$8.22$1.784.62$298.22
$310.00$300.00Aug 21$2.37$7.63$2.373.22$307.63
$320.00$310.00Aug 21$3.55$6.45$3.551.82$316.45
$330.00$320.00Aug 21$5.20$4.80$5.200.92$324.80
$340.00$330.00Aug 21$6.60$3.40$6.600.52$333.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.94, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$6.45$6.45$3.551.82$316.45
$320.00$330.00Aug 21$4.80$4.80$5.200.92$324.80
$330.00$340.00Aug 21$3.55$3.55$6.450.55$333.55
$340.00$350.00Aug 21$2.25$2.25$7.750.29$342.25
$350.00$360.00Aug 21$1.80$1.80$8.200.22$351.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Aug 21$6.60$6.60$3.401.94$333.40
$330.00$320.00Aug 21$5.20$5.20$4.801.08$324.80
$320.00$310.00Aug 21$3.55$3.55$6.450.55$316.45
$310.00$300.00Aug 21$2.37$2.37$7.630.31$307.63
$300.00$290.00Aug 21$1.78$1.78$8.220.22$298.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.22% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$14.00$9.35$23.35$296.65$343.357.22%
$330.00Aug 21$9.20$14.55$23.75$306.25$353.757.34%
$310.00Aug 21$20.45$5.80$26.25$283.75$336.258.11%
$340.00Aug 21$5.65$21.15$26.80$313.20$366.808.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.76% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$270.00Aug 21$0.88$1.58$2.46$267.54$372.46
$370.00$290.00Aug 21$0.88$1.65$2.53$287.47$372.53
$360.00$270.00Aug 21$1.60$1.58$3.18$266.82$363.18
$360.00$290.00Aug 21$1.60$1.65$3.25$286.75$363.25
$370.00$300.00Aug 21$0.88$3.43$4.31$295.69$374.31
$350.00$270.00Aug 21$3.40$1.58$4.98$265.02$354.98
$360.00$300.00Aug 21$1.60$3.43$5.03$294.97$365.03
$350.00$290.00Aug 21$3.40$1.65$5.05$284.95$355.05
$370.00$310.00Aug 21$0.88$5.80$6.68$303.32$376.68
$350.00$300.00Aug 21$3.40$3.43$6.83$293.17$356.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 5.25, avg credit $5.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/360Aug 21$8.40$1.605.25$331.60$358.40
290/300310/320Aug 21$8.23$1.774.65$291.77$318.23
320/330340/350Aug 21$7.45$2.552.92$322.55$347.45
330/340360/370Aug 21$7.32$2.682.73$332.68$367.32
300/310320/330Aug 21$7.17$2.832.53$302.83$327.17
310/320330/340Aug 21$7.10$2.902.45$312.90$337.10
330/340370/380Aug 21$7.03$2.972.37$332.97$377.03
320/330350/360Aug 21$7.00$3.002.33$323.00$357.00
290/300320/330Aug 21$6.58$3.421.92$293.42$326.58
300/310330/340Aug 21$5.92$4.081.45$304.08$335.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 33.48, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.29$9.7133.48
$340.00$350.00$360.00Aug 21$0.45$9.5521.22
$350.00$360.00$370.00Aug 21$1.08$8.928.26
$320.00$330.00$340.00Aug 21$1.25$8.757.00
$330.00$340.00$350.00Aug 21$1.30$8.706.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.59$9.4115.95
$300.00$310.00$320.00Aug 21$1.18$8.827.47
$320.00$330.00$340.00Aug 21$1.40$8.606.14
$310.00$320.00$330.00Aug 21$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.51, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.02$9.98
$360.00$370.001:2Aug 21-$0.16$9.84
$340.00$350.001:2Aug 21-$1.15$8.85
$330.00$340.001:2Aug 21-$2.10$7.90
$320.00$330.001:2Aug 21-$4.40$5.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Aug 21-$1.51$18.49
$310.00$300.001:2Aug 21-$1.06$8.94
$320.00$310.001:2Aug 21-$2.25$7.75
$330.00$320.001:2Aug 21-$4.15$5.85
$340.00$330.001:2Aug 21-$7.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.19%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$7.100.432.0%2.19%4.17%120294
$340.00Aug 21$3.500.315.1%1.08%6.15%91170
$350.00Aug 21$1.400.218.2%0.43%8.59%143207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688
Total Puts 595
Put/Call Ratio 0.86
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 805
Total Puts 225
Put/Call Ratio 0.28
Net Difference 580

Prior 7-Day Put/Call Summary

Total Calls 2,070
Total Puts 2,184
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All