SHOP - Options Database

SHOP

SHOPIFY INC A

$141.87 +1.47%

$142.01 (+0.10%)🌙

as of 09/02 06:57 PM

(9/1 19:02) ◀

Wednesday, September 2, 2026 (6:57pm)

▶ (9/3 18:58)

◀ 9/2 18:57 ▶

Option Volume

Detail

ℹ

Current (09/02) 15,424

Calls: 9,053 (59%)

Puts: 6,371 (41%)

Prior (09/01) 37,889

Calls: 18,888 (50%)

Puts: 19,001 (50%)

Current vs Prior -59.29%

Calls: -52.07% (Calls)

Puts: -66.47% (Puts)

Prior 7-Day Total 221,169

Calls: 119,334 (54%)

Puts: 101,835 (46%)

Prior 7-Day Average 31,595

Calls: 17,047 (54%)

Puts: 14,547 (46%)

Current vs Prior 7-Day Avg -51.18%

Calls: -46.90%

Puts: -56.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $11.57M

Calls: $6.79M (59%)

Puts: $4.78M (41%)

Prior (09/01) $22.04M

Calls: $9.71M (44%)

Puts: $12.34M (56%)

Current vs Prior -47.50%

Calls: -30.02%

Puts: -61.25%

Prior 7-Day Total $127.50M

Calls: $81.78M (64%)

Puts: $45.72M (36%)

Prior 7-Day Average $18.21M

Calls: $11.68M (64%)

Puts: $6.53M (36%)

Current vs Prior 7-Day Avg -36.46%

Calls: -41.86%

Puts: -26.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.70

Prior (09/01) 1.01

Current vs Prior -30.04%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -16.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/02) 534,693

Calls: 421,488 (79%)

Puts: 113,205 (21%)

Prior (09/01) 577,895

Calls: 454,193 (79%)

Puts: 123,702 (21%)

Current vs Prior -7.48%

Prior 7-Day Total 3,691,039

Calls: 2,854,106 (77%)

Puts: 836,933 (23%)

Prior 7-Day Average 527,291

Calls: 407,729 (77%)

Puts: 119,561 (23%)

Current vs Prior 7-Day Avg +1.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.26% | 5.62%7.70% | 13.60%

Prior 4.01% | 6.21%7.98% | 14.43%

Current vs Prior -18.84% | -9.39%-3.48% | -5.74%

Prior 7-Day Avg 4.33% | 6.64%7.78% | 14.14%

Current vs 7-Day Avg -24.72% | -15.27%-0.95% | -3.77%

Prior 7-Day Eod 4.01% | 6.21%7.98% | 14.43%

Current vs 7-Day Eod -18.84% | -9.39%-3.48% | -5.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.13% | 20.36%

Calls: 12.93% | 28.55%

Puts: 13.33% | 12.17%

Prior 13.13% | 20.36%

Calls: 12.93% | 28.55%

Puts: 13.33% | 12.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.13% | 20.36%

Calls: 12.93% | 28.55%

Puts: 13.33% | 12.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (421,488 calls vs 113,205 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	9.35	10.10	$9.73	7.7%	20	0.56	561
$160.00	Oct 16	2.75	3.00	$2.88	8.7%	117	0.24	2.1K
$115.00	Sep 18	25.30	27.80	$26.55	9.4%	1	0.93	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	12.45	13.55	$13.00	8.5%	63	0.62	832
$145.00	Oct 16	9.15	10.00	$9.57	8.9%	9	0.53	1.0K
$140.00	Oct 16	7.05	7.75	$7.40	9.5%	111	0.44	837

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.67)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Sep 4	0.60	0.73	$0.67	19.4%	23	0.22	317
$145.00	Sep 4	0.78	0.92	$0.85	16.5%	239	0.28	245
$160.00	Sep 18	0.68	0.80	$0.74	16.2%	111	0.12	82.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Sep 4	13.90	17.45	$15.68	22.6%	26	1.00	10
$115.00	Sep 4	24.90	27.85	$26.38	11.2%	3	0.98	15
$122.00	Sep 4	17.90	20.85	$19.38	15.2%	8	0.98	17
$120.00	Sep 4	19.85	22.85	$21.35	14.1%	15	0.97	50
$125.00	Sep 4	14.90	17.85	$16.38	18.0%	59	0.97	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	9.75	12.65	$11.20	25.9%	109	1.00	233
$155.00	Sep 4	12.25	14.60	$13.43	17.5%	108	1.00	1.2K
$157.50	Sep 4	14.70	17.60	$16.15	18.0%	87	1.00	64
$160.00	Sep 4	17.20	20.10	$18.65	15.5%	21	1.00	10
$165.00	Sep 4	22.65	25.15	$23.90	10.5%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 10.1K, top 941)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	1.05	1.37	$1.21	26.4%	941	0.18	3.7K
$147.00	Sep 4	0.31	0.53	$0.42	52.4%	307	0.16	273
$145.00	Sep 11	2.33	2.94	$2.64	23.1%	304	0.39	206
$150.00	Sep 25	2.25	4.05	$3.15	57.1%	279	0.33	407
$150.00	Sep 11	0.69	1.25	$0.97	57.7%	261	0.20	461

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	0.06	0.55	$0.31	158.1%	200	0.05	1.8K
$136.00	Sep 4	0.27	0.39	$0.33	36.4%	155	0.12	129
$130.00	Oct 16	2.84	3.90	$3.37	31.5%	143	0.25	767
$125.00	Oct 16	1.75	2.58	$2.17	38.2%	136	0.18	560
$140.00	Sep 18	3.70	4.80	$4.25	25.9%	117	0.43	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 13.1%, max 20.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Sep 4	Oct 9	50.0%	41.9%	19.4%	57	39
$140.00	Sep 4	Oct 16	48.8%	42.2%	15.7%	238	942
$145.00	Sep 4	Oct 16	49.2%	43.7%	12.7%	264	944
$141.00	Sep 4	Oct 9	48.6%	43.3%	12.3%	93	47
$146.00	Sep 4	Oct 2	50.8%	45.4%	12.0%	25	326

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Sep 4	Sep 25	50.0%	41.5%	20.6%	105	213
$137.00	Sep 4	Oct 2	50.4%	42.3%	19.1%	85	70
$138.00	Sep 4	Oct 2	49.9%	42.8%	16.5%	96	224
$140.00	Sep 4	Oct 16	48.8%	42.2%	15.7%	213	1.4K
$139.00	Sep 4	Sep 25	49.8%	43.1%	15.6%	95	309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 3.00, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$148.00	Oct 9	$0.75	$2.25	$0.75	45%	3.00	$145.75
$135.00	$140.00	Sep 25	$2.75	$2.25	$2.75	70%	0.82	$137.75
$155.00	$160.00	Oct 16	$0.87	$4.13	$0.87	30%	4.75	$155.87
$155.00	$157.50	Sep 25	$0.14	$2.36	$0.14	22%	16.86	$155.14
$139.00	$140.00	Sep 18	$0.25	$0.75	$0.25	61%	3.00	$139.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Sep 25	$0.20	$0.80	$0.20	45%	4.00	$140.80
$125.00	$120.00	Oct 9	$0.38	$4.62	$0.38	16%	12.16	$124.62
$145.00	$140.00	Oct 16	$2.17	$2.83	$2.17	53%	1.30	$142.83
$136.00	$135.00	Sep 11	$0.11	$0.89	$0.11	26%	8.09	$135.89
$145.00	$143.00	Sep 18	$0.97	$1.03	$0.97	58%	1.06	$144.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Sep 4	$0.26	$0.26	$2.24	95%	0.12	$167.76
$143.00	$144.00	Oct 2	$0.73	$0.73	$0.27	50%	2.70	$143.73
$157.50	$160.00	Oct 9	$0.78	$0.78	$1.72	75%	0.45	$158.28
$160.00	$165.00	Oct 2	$0.83	$0.83	$4.17	82%	0.20	$160.83
$157.50	$160.00	Sep 25	$0.56	$0.56	$1.94	81%	0.29	$158.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$115.00	Sep 11	$0.70	$0.70	$1.30	90%	0.54	$116.30
$135.00	$130.00	Oct 16	$1.86	$1.86	$3.14	66%	0.59	$133.14
$140.00	$130.00	Oct 9	$3.44	$3.44	$6.56	56%	0.52	$136.56
$130.00	$125.00	Oct 9	$1.22	$1.22	$3.78	76%	0.32	$128.78
$135.00	$134.00	Sep 18	$0.54	$0.54	$0.46	72%	1.17	$134.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.60, cheapest $1.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Sep 4	Sep 11	$1.47	49.4%	40.8%
$143.00	Sep 4	Sep 11	$1.65	49.7%	42.4%
$140.00	Sep 4	Sep 11	$1.66	48.8%	41.6%
$141.00	Sep 4	Sep 11	$1.67	48.6%	41.4%
$142.00	Sep 4	Sep 11	$1.68	50.0%	42.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Sep 4	Sep 11	$1.56	49.4%	40.8%
$143.00	Sep 4	Sep 11	$1.55	49.7%	42.4%
$140.00	Sep 4	Sep 11	$1.65	48.8%	41.6%
$142.00	Sep 4	Sep 11	$1.69	50.0%	42.8%
$141.00	Sep 4	Sep 11	$1.70	48.6%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.88% of stock, avg 7.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Sep 4	$2.00	$2.09	$4.09	$137.91	$146.09	2.88%
$141.00	Sep 4	$2.53	$1.58	$4.11	$136.89	$145.11	2.90%
$140.00	Sep 4	$3.09	$1.19	$4.28	$135.72	$144.28	3.02%
$143.00	Sep 4	$1.54	$2.75	$4.29	$138.71	$147.29	3.02%
$144.00	Sep 4	$1.16	$3.32	$4.48	$139.52	$148.48	3.16%
$145.00	Sep 4	$0.85	$4.03	$4.88	$140.12	$149.88	3.44%
$138.00	Sep 4	$4.47	$0.65	$5.12	$132.88	$143.12	3.61%
$146.00	Sep 4	$0.67	$4.68	$5.35	$140.65	$151.35	3.77%
$137.00	Sep 4	$5.40	$0.46	$5.86	$131.14	$142.86	4.13%
$147.00	Sep 4	$0.42	$6.05	$6.47	$140.53	$153.47	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.80% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Sep 4	$0.67	$0.46	$1.13	$135.87	$147.13
$146.00	$138.00	Sep 4	$0.67	$0.65	$1.32	$136.68	$147.32
$145.00	$137.00	Sep 4	$0.85	$0.46	$1.31	$135.69	$146.31
$145.00	$138.00	Sep 4	$0.85	$0.65	$1.50	$136.50	$146.50
$146.00	$139.00	Sep 4	$0.67	$0.90	$1.57	$137.43	$147.57
$145.00	$139.00	Sep 4	$0.85	$0.90	$1.75	$137.25	$146.75
$144.00	$137.00	Sep 4	$1.16	$0.46	$1.62	$135.38	$145.62
$144.00	$138.00	Sep 4	$1.16	$0.65	$1.81	$136.19	$145.81
$146.00	$140.00	Sep 4	$0.67	$1.19	$1.86	$138.14	$147.86
$145.00	$140.00	Sep 4	$0.85	$1.19	$2.04	$137.96	$147.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 0.63, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/117	155/158	Sep 11	$0.97	$1.53	79%	0.63	$116.03	$155.97
115/117	149/150	Sep 11	$1.07	$0.93	66%	1.15	$115.93	$150.07
134/135	149/150	Sep 11	$0.81	$0.19	52%	4.26	$134.19	$149.81
115/117	152/155	Sep 11	$0.97	$1.53	74%	0.63	$116.03	$153.47
134/135	146/147	Sep 11	$0.86	$0.14	42%	6.14	$134.14	$146.86
115/117	146/147	Sep 11	$1.12	$0.88	56%	1.27	$115.88	$147.12
120/121	149/150	Sep 11	$0.51	$0.49	70%	1.04	$120.49	$149.51
115/117	148/149	Sep 11	$0.93	$1.07	63%	0.87	$116.07	$148.93
134/135	149/150	Sep 18	$0.76	$0.24	41%	3.17	$134.24	$149.76
120/121	146/147	Sep 11	$0.56	$0.44	60%	1.27	$120.44	$146.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.07	$4.93	16%	70.43
$135.00	$140.00	$145.00	Oct 16	$0.17	$4.83	19%	28.41
$152.50	$155.00	$157.50	Oct 2	$0.08	$2.42	8%	30.25
$150.00	$152.50	$155.00	Sep 4	$0.06	$2.44	6%	40.67
$141.00	$142.00	$143.00	Sep 4	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 16	$0.12	$4.88	17%	40.67
$130.00	$135.00	$140.00	Oct 16	$0.31	$4.69	18%	15.13
$120.00	$125.00	$130.00	Oct 2	$0.14	$4.86	12%	34.71
$115.00	$120.00	$125.00	Oct 16	$0.15	$4.85	9%	32.33
$120.00	$125.00	$130.00	Sep 18	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.98, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$134.00	1:2	Oct 2	-$0.98	$13.02
$120.00	$130.00	1:2	Sep 18	-$4.32	$5.68
$150.00	$157.50	1:2	Oct 9	-$1.14	$6.36
$160.00	$165.00	1:2	Oct 2	-$0.05	$4.95
$165.00	$170.00	1:2	Oct 16	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Sep 18	-$1.07	$8.93
$130.00	$125.00	1:2	Oct 9	-$0.45	$4.55
$134.00	$130.00	1:2	Sep 18	-$0.30	$3.70
$130.00	$125.00	1:2	Sep 18	-$0.11	$4.89
$130.00	$125.00	1:2	Sep 25	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.65%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Oct 16	$6.60	0.47	2.2%	4.65%	6.86%	25	699
$150.00	Oct 16	$4.70	0.38	5.7%	3.31%	9.04%	89	1.2K
$155.00	Oct 16	$3.40	0.30	9.2%	2.40%	11.65%	72	1.1K
$160.00	Oct 16	$2.75	0.24	12.8%	1.94%	14.72%	117	2.1K
$143.00	Oct 2	$6.20	0.50	0.8%	4.37%	5.17%	6	--
$146.00	Oct 2	$4.95	0.44	2.9%	3.49%	6.40%	2	9
$144.00	Oct 9	$5.60	0.48	1.5%	3.95%	5.45%	106	3
$143.00	Oct 9	$6.05	0.50	0.8%	4.26%	5.06%	3	1
$142.00	Oct 9	$6.40	0.52	0.1%	4.51%	4.60%	14	3
$145.00	Oct 2	$5.00	0.46	2.2%	3.52%	5.73%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,053

Total Puts 6,371

Put/Call Ratio 0.70

Net Difference 2,682

Prior's Put/Call Breakdown

Total Calls 18,888

Total Puts 19,001

Put/Call Ratio 1.01

Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 119,334

Total Puts 101,835

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card