SHOP - Options Database

SHOP

SHOPIFY INC A

$145.88 +2.83%

$145.50 (-0.26%)🌙

as of 09/03 06:58 PM

(9/2 18:57) ◀

Thursday, September 3, 2026 (6:58pm)

▶ (9/4 18:59)

◀ 9/3 18:58 ▶

Option Volume

Detail

ℹ

Current (09/03) 36,126

Calls: 19,885 (55%)

Puts: 16,241 (45%)

Prior (09/02) 15,424

Calls: 9,053 (59%)

Puts: 6,371 (41%)

Current vs Prior +134.22%

Calls: +119.65% (Calls)

Puts: +154.92% (Puts)

Prior 7-Day Total 187,501

Calls: 101,720 (54%)

Puts: 85,781 (46%)

Prior 7-Day Average 26,785

Calls: 14,531 (54%)

Puts: 12,254 (46%)

Current vs Prior 7-Day Avg +34.87%

Calls: +36.84%

Puts: +32.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03) $16.94M

Calls: $10.84M (64%)

Puts: $6.10M (36%)

Prior (09/02) $11.57M

Calls: $6.79M (59%)

Puts: $4.78M (41%)

Current vs Prior +46.41%

Calls: +59.64%

Puts: +27.62%

Prior 7-Day Total $116.11M

Calls: $71.15M (61%)

Puts: $44.97M (39%)

Prior 7-Day Average $16.59M

Calls: $10.16M (61%)

Puts: $6.42M (39%)

Current vs Prior 7-Day Avg +2.15%

Calls: +6.68%

Puts: -5.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 0.82

Prior (09/02) 0.70

Current vs Prior +16.06%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -0.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/03) 465,544

Calls: 356,733 (77%)

Puts: 108,811 (23%)

Prior (09/02) 534,693

Calls: 421,488 (79%)

Puts: 113,205 (21%)

Current vs Prior -12.93%

Prior 7-Day Total 3,724,340

Calls: 2,909,551 (78%)

Puts: 814,789 (22%)

Prior 7-Day Average 532,048

Calls: 415,650 (78%)

Puts: 116,398 (22%)

Current vs Prior 7-Day Avg -12.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.56% | 5.74%7.63% | 14.16%

Prior 3.26% | 5.62%7.70% | 13.60%

Current vs Prior -21.27% | +2.13%-0.97% | +4.10%

Prior 7-Day Avg 4.08% | 6.44%8.75% | 14.43%

Current vs 7-Day Avg -37.09% | -10.74%-12.76% | -1.88%

Prior 7-Day Eod 3.26% | 5.62%7.70% | 13.60%

Current vs 7-Day Eod -21.27% | +2.13%-0.97% | +4.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.13% | 20.36%

Calls: 12.93% | 28.55%

Puts: 13.33% | 12.17%

Prior 13.13% | 20.36%

Calls: 12.93% | 28.55%

Puts: 13.33% | 12.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.13% | 20.36%

Calls: 12.93% | 28.55%

Puts: 13.33% | 12.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.84M). Unusually high activity with volume up 134% vs prior - elevated interest. Call-heavy open interest (356,733 calls vs 108,811 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	9.55	10.00	$9.78	4.6%	295	0.55	708
$135.00	Oct 16	15.35	16.20	$15.77	5.4%	24	0.72	45.9K
$140.00	Oct 16	12.30	13.00	$12.65	5.5%	989	0.63	558
$140.00	Oct 2	10.80	11.50	$11.15	6.3%	40	0.64	23
$145.00	Sep 25	6.85	7.40	$7.13	7.7%	54	0.55	29

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Sep 11	3.80	4.10	$3.95	7.6%	589	0.49	5
$138.00	Sep 11	1.09	1.20	$1.15	9.6%	130	0.20	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 4	0.71	0.83	$0.77	15.6%	586	0.30	185

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 4	23.90	27.65	$25.78	14.5%	24	1.00	50
$122.00	Sep 4	21.85	25.80	$23.83	16.6%	15	1.00	17
$131.00	Sep 4	13.30	15.70	$14.50	16.6%	4	1.00	19
$120.00	Sep 18	24.20	27.85	$26.03	14.0%	4	1.00	2.3K
$135.00	Sep 4	9.60	11.70	$10.65	19.7%	5	0.95	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	10.90	13.25	$12.08	19.5%	2	0.97	2
$165.00	Sep 4	17.55	20.95	$19.25	17.7%	10	0.97	--
$155.00	Sep 4	8.40	10.90	$9.65	25.9%	65	0.97	--
$175.00	Sep 18	27.50	31.25	$29.38	12.8%	51	0.96	33
$160.00	Sep 4	13.35	15.90	$14.63	17.4%	25	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 32.2K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	1.20	1.30	$1.25	8.0%	4.3K	0.17	82.0K
$155.00	Sep 18	2.00	2.30	$2.15	14.0%	1.2K	0.27	4.3K
$140.00	Oct 16	12.30	13.00	$12.65	5.5%	989	0.63	558
$145.00	Sep 11	4.20	4.65	$4.43	10.2%	682	0.55	365
$145.00	Sep 4	1.82	2.28	$2.05	22.4%	668	0.59	370

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	3.85	6.15	$5.00	46.0%	2.1K	0.86	4.5K
$134.00	Sep 11	0.38	0.78	$0.58	69.0%	2.1K	0.11	2.0K
$139.00	Sep 11	1.06	1.74	$1.40	48.6%	2.1K	0.23	24
$145.00	Sep 4	0.73	1.55	$1.14	71.9%	2.0K	0.41	4.2K
$144.00	Sep 11	2.68	3.50	$3.09	26.5%	1.5K	0.41	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.5%, max 213.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Sep 4	Oct 9	57.2%	44.6%	28.1%	279	520
$143.00	Sep 4	Oct 2	58.5%	46.0%	27.3%	393	112
$144.00	Sep 4	Oct 2	56.2%	44.7%	25.8%	244	211
$142.00	Sep 4	Oct 2	55.5%	44.6%	24.6%	98	65
$146.00	Sep 4	Oct 9	55.9%	45.0%	24.2%	209	325

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Sep 4	Oct 9	153.8%	49.1%	213.2%	51	214
$144.00	Sep 4	Sep 25	56.2%	44.8%	25.4%	100	505
$146.00	Sep 4	Sep 11	55.9%	45.4%	23.1%	598	340
$143.00	Sep 4	Sep 25	58.5%	48.0%	22.0%	105	211
$147.00	Sep 4	Sep 18	57.2%	47.3%	20.8%	10	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.62, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$140.00	Sep 25	$3.70	$2.30	$3.70	80%	0.62	$137.70
$131.00	$133.00	Sep 25	$1.03	$0.97	$1.03	85%	0.94	$132.03
$150.00	$155.00	Oct 2	$1.20	$3.80	$1.20	43%	3.17	$151.20
$150.00	$155.00	Oct 9	$1.43	$3.57	$1.43	45%	2.50	$151.43
$138.00	$139.00	Sep 18	$0.30	$0.70	$0.30	73%	2.33	$138.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$141.00	Oct 2	$0.13	$0.87	$0.13	39%	6.69	$141.87
$140.00	$139.00	Sep 18	$0.13	$0.87	$0.13	32%	6.69	$139.87
$147.00	$145.00	Sep 18	$0.80	$1.20	$0.80	52%	1.50	$146.20
$140.00	$139.00	Oct 9	$0.22	$0.78	$0.22	36%	3.55	$139.78
$135.00	$134.00	Oct 9	$0.14	$0.86	$0.14	26%	6.14	$134.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.63, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Sep 4	$0.97	$0.97	$1.53	85%	0.63	$163.47
$165.00	$167.50	Oct 9	$1.06	$1.06	$1.44	78%	0.74	$166.06
$147.00	$150.00	Oct 9	$1.95	$1.95	$1.05	48%	1.86	$148.95
$172.50	$175.00	Sep 4	$0.40	$0.40	$2.10	94%	0.19	$172.90
$148.00	$150.00	Oct 2	$1.27	$1.27	$0.73	52%	1.74	$149.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$127.00	Oct 9	$1.26	$1.26	$1.74	79%	0.72	$128.74
$126.00	$125.00	Sep 4	$0.82	$0.82	$0.18	89%	4.56	$125.18
$140.00	$135.00	Oct 16	$2.25	$2.25	$2.75	63%	0.82	$137.75
$139.00	$137.00	Oct 9	$1.23	$1.23	$0.77	66%	1.60	$137.77
$136.00	$135.00	Oct 9	$0.82	$0.82	$0.18	71%	4.56	$135.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.29, cheapest $2.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Sep 4	Sep 11	$2.28	57.2%	46.3%
$146.00	Sep 4	Sep 11	$2.39	55.9%	45.4%
$144.00	Sep 4	Sep 11	$2.38	56.2%	46.5%
$148.00	Sep 4	Sep 11	$2.24	55.2%	46.2%
$145.00	Sep 4	Sep 11	$2.38	52.5%	45.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Sep 4	Sep 11	$2.30	57.2%	46.3%
$146.00	Sep 4	Sep 11	$2.26	55.9%	45.4%
$144.00	Sep 4	Sep 11	$2.22	56.2%	46.5%
$148.00	Sep 4	Sep 11	$2.11	55.2%	46.2%
$145.00	Sep 4	Sep 11	$2.33	52.5%	45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.19% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Sep 4	$2.05	$1.14	$3.19	$141.81	$148.19	2.19%
$146.00	Sep 4	$1.56	$1.69	$3.25	$142.75	$149.25	2.23%
$147.00	Sep 4	$1.17	$2.23	$3.40	$143.60	$150.40	2.33%
$144.00	Sep 4	$2.57	$0.87	$3.44	$140.56	$147.44	2.36%
$148.00	Sep 4	$0.77	$2.99	$3.76	$144.24	$151.76	2.58%
$143.00	Sep 4	$3.25	$0.64	$3.89	$139.11	$146.89	2.67%
$142.00	Sep 4	$4.25	$0.36	$4.61	$137.39	$146.61	3.16%
$141.00	Sep 4	$4.80	$0.23	$5.03	$135.97	$146.03	3.45%
$150.00	Sep 4	$0.27	$5.00	$5.27	$144.73	$155.27	3.61%
$140.00	Sep 4	$5.75	$0.16	$5.91	$134.09	$145.91	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.55% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$142.00	Sep 4	$0.44	$0.36	$0.80	$141.20	$149.80
$149.00	$143.00	Sep 4	$0.44	$0.64	$1.08	$141.92	$150.08
$148.00	$142.00	Sep 4	$0.77	$0.36	$1.13	$140.87	$149.13
$162.50	$142.00	Sep 4	$1.07	$0.36	$1.43	$140.57	$163.93
$149.00	$144.00	Sep 4	$0.44	$0.87	$1.31	$142.69	$150.31
$148.00	$143.00	Sep 4	$0.77	$0.64	$1.41	$141.59	$149.41
$149.00	$136.00	Sep 4	$0.44	$1.08	$1.52	$134.48	$150.52
$148.00	$144.00	Sep 4	$0.77	$0.87	$1.64	$142.36	$149.64
$162.50	$143.00	Sep 4	$1.07	$0.64	$1.71	$141.29	$164.21
$149.00	$145.00	Sep 4	$0.44	$1.14	$1.58	$143.42	$150.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 3.81, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	162/165	Sep 4	$1.98	$0.52	68%	3.81	$134.02	$164.48
125/126	162/165	Sep 4	$1.79	$0.71	74%	2.52	$124.21	$164.29
127/130	165/168	Oct 9	$2.32	$0.68	57%	3.41	$127.68	$167.32
137/139	165/168	Oct 9	$2.29	$0.21	44%	10.90	$136.71	$167.29
135/136	172/175	Sep 4	$1.41	$1.09	76%	1.29	$134.59	$173.91
125/126	172/175	Sep 4	$1.22	$1.28	82%	0.95	$124.78	$173.72
135/136	168/170	Sep 4	$1.26	$1.24	77%	1.02	$134.74	$168.76
131/132	162/165	Sep 4	$1.24	$1.26	78%	0.98	$130.76	$163.74
125/126	168/170	Sep 4	$1.07	$1.43	83%	0.75	$124.93	$168.57
135/136	165/168	Oct 9	$1.88	$0.62	49%	3.03	$134.12	$166.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 28.41, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 9	$0.17	$4.83	17%	28.41
$145.00	$150.00	$155.00	Oct 16	$0.18	$4.82	17%	26.78
$135.00	$140.00	$145.00	Oct 16	$0.25	$4.75	18%	19.00
$155.00	$160.00	$165.00	Oct 16	$0.34	$4.66	15%	13.71
$150.00	$152.50	$155.00	Sep 4	$0.09	$2.41	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 16	$0.24	$4.76	13%	19.83
$145.00	$150.00	$155.00	Sep 25	$0.61	$4.39	24%	7.20
$120.00	$125.00	$130.00	Oct 16	$0.25	$4.75	11%	19.00
$120.00	$125.00	$130.00	Sep 18	$0.22	$4.78	8%	21.73
$140.00	$141.00	$142.00	Sep 4	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.53, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Sep 25	-$0.37	$4.63
$155.00	$157.50	1:2	Sep 11	-$0.18	$2.32
$165.00	$167.50	1:2	Oct 9	-$0.24	$2.26
$170.00	$175.00	1:2	Sep 18	-$0.05	$4.95
$160.00	$162.50	1:2	Sep 18	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Sep 18	-$2.53	$7.47
$150.00	$148.00	1:2	Sep 4	-$0.98	$1.02
$134.00	$130.00	1:2	Sep 18	-$0.10	$3.90
$134.00	$130.00	1:2	Oct 2	-$0.47	$3.53
$125.00	$120.00	1:2	Oct 16	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.80%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 16	$7.00	0.46	2.8%	4.80%	7.62%	524	1.2K
$155.00	Oct 16	$4.65	0.38	6.2%	3.19%	9.44%	28	1.1K
$146.00	Oct 9	$7.90	0.54	0.1%	5.42%	5.50%	18	2
$160.00	Oct 16	$3.45	0.30	9.7%	2.36%	12.04%	54	2.1K
$155.00	Oct 9	$4.05	0.36	6.2%	2.78%	9.03%	2	6
$147.00	Oct 9	$6.60	0.52	0.8%	4.52%	5.29%	2	7
$150.00	Oct 9	$4.85	0.45	2.8%	3.32%	6.15%	14	4
$162.50	Oct 9	$2.38	0.25	11.4%	1.63%	13.02%	16	--
$150.00	Oct 2	$4.75	0.43	2.8%	3.26%	6.08%	21	103
$148.00	Oct 2	$5.45	0.48	1.4%	3.74%	5.19%	5	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,885

Total Puts 16,241

Put/Call Ratio 0.82

Net Difference 3,644

Prior's Put/Call Breakdown

Total Calls 9,053

Total Puts 6,371

Put/Call Ratio 0.70

Net Difference 2,682

Prior 7-Day Put/Call Summary

Total Calls 101,720

Total Puts 85,781

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card