SHOP - Options Database

SHOP

SHOPIFY INC A

$139.82 -5.12%

$139.94 (+0.08%)🌙

as of 09/01 07:02 PM

(8/31 19:01) ◀

Tuesday, September 1, 2026 (7:02pm)

▶ (9/2 18:57)

◀ 9/1 19:02 ▶

Option Volume

Detail

ℹ

Current (09/01) 37,889

Calls: 18,888 (50%)

Puts: 19,001 (50%)

Prior (08/31) 28,498

Calls: 16,028 (56%)

Puts: 12,470 (44%)

Current vs Prior +32.95%

Calls: +17.84% (Calls)

Puts: +52.37% (Puts)

Prior 7-Day Total 218,932

Calls: 123,059 (56%)

Puts: 95,873 (44%)

Prior 7-Day Average 31,276

Calls: 17,579 (56%)

Puts: 13,696 (44%)

Current vs Prior 7-Day Avg +21.14%

Calls: +7.44%

Puts: +38.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/01) $22.04M

Calls: $9.71M (44%)

Puts: $12.34M (56%)

Prior (08/31) $16.88M

Calls: $10.77M (64%)

Puts: $6.10M (36%)

Current vs Prior +30.61%

Calls: -9.91%

Puts: +102.13%

Prior 7-Day Total $127.77M

Calls: $88.78M (69%)

Puts: $38.98M (31%)

Prior 7-Day Average $18.25M

Calls: $12.68M (69%)

Puts: $5.57M (31%)

Current vs Prior 7-Day Avg +20.77%

Calls: -23.48%

Puts: +121.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 1.01

Prior (08/31) 0.78

Current vs Prior +29.30%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +29.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/01) 577,895

Calls: 454,193 (79%)

Puts: 123,702 (21%)

Prior (08/31) 567,655

Calls: 439,647 (77%)

Puts: 128,008 (23%)

Current vs Prior +1.80%

Prior 7-Day Total 3,614,942

Calls: 2,762,656 (76%)

Puts: 852,286 (24%)

Prior 7-Day Average 516,420

Calls: 394,665 (76%)

Puts: 121,755 (24%)

Current vs Prior 7-Day Avg +11.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.01% | 6.21%7.98% | 14.43%

Prior 4.36% | 6.33%8.05% | 13.95%

Current vs Prior -7.90% | -1.94%-0.82% | +3.45%

Prior 7-Day Avg 4.10% | 6.56%6.98% | 13.74%

Current vs 7-Day Avg -2.05% | -5.37%+14.33% | +5.06%

Prior 7-Day Eod 4.36% | 6.33%8.05% | 13.95%

Current vs 7-Day Eod -7.90% | -1.94%-0.82% | +3.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.13% | 20.36%

Calls: 12.93% | 28.55%

Puts: 13.33% | 12.17%

Prior 13.13% | 20.36%

Calls: 12.93% | 28.55%

Puts: 13.33% | 12.17%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.13% | 20.36%

Calls: 12.93% | 28.55%

Puts: 13.33% | 12.17%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. Call-heavy open interest (454,193 calls vs 123,702 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	4.70	5.05	$4.88	7.2%	161	0.36	1.1K
$135.00	Sep 18	7.90	8.60	$8.25	8.5%	13	0.67	939
$165.00	Oct 16	1.75	1.91	$1.83	8.7%	152	0.17	4.0K
$140.00	Oct 16	8.55	9.35	$8.95	8.9%	36	0.53	561
$130.00	Oct 16	14.15	15.60	$14.88	9.7%	41	0.71	732

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 11	26.10	28.70	$27.40	9.5%	2	0.95	--
$160.00	Oct 16	20.95	23.05	$22.00	9.5%	1	0.77	445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Sep 4	26.25	29.45	$27.85	11.5%	1	1.00	2
$120.00	Sep 4	18.75	21.20	$19.98	12.3%	14	1.00	55
$125.00	Sep 4	13.35	16.25	$14.80	19.6%	29	1.00	61
$126.00	Sep 4	12.80	15.55	$14.18	19.4%	51	1.00	9
$128.00	Sep 4	11.00	13.35	$12.18	19.3%	25	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	23.60	27.05	$25.33	13.6%	20	0.99	9
$167.50	Sep 4	26.10	29.55	$27.83	12.4%	70	0.99	70
$160.00	Sep 4	18.90	21.15	$20.02	11.2%	60	0.99	40
$155.00	Sep 4	13.65	16.35	$15.00	18.0%	88	0.97	1.6K
$152.50	Sep 4	11.45	14.60	$13.02	24.2%	103	0.96	166

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 28.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	0.00	0.30	$0.15	200.0%	2.1K	0.04	2.7K
$149.00	Sep 11	0.81	1.57	$1.19	63.9%	2.0K	0.21	32
$160.00	Sep 18	0.55	0.75	$0.65	30.8%	2.0K	0.10	81.1K
$140.00	Sep 18	5.05	5.85	$5.45	14.7%	593	0.52	47.6K
$147.00	Sep 18	2.33	2.90	$2.62	21.8%	493	0.32	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 4	5.35	6.45	$5.90	18.6%	2.1K	0.78	4.2K
$134.00	Sep 11	1.27	2.16	$1.72	51.7%	2.0K	0.27	21
$135.00	Sep 18	2.75	3.30	$3.03	18.2%	1.4K	0.33	1.7K
$130.00	Sep 18	1.44	1.79	$1.62	21.6%	1.1K	0.21	2.8K
$140.00	Sep 4	2.32	2.83	$2.58	19.8%	957	0.50	348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 15.7%, max 21.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Sep 4	Oct 2	49.8%	41.8%	19.1%	137	57
$135.00	Sep 4	Oct 16	51.6%	43.3%	19.0%	57	46.0K
$137.00	Sep 4	Oct 2	49.8%	42.1%	18.4%	6	11
$140.00	Sep 4	Oct 16	50.4%	42.9%	17.4%	324	732
$146.00	Sep 4	Oct 9	52.1%	44.5%	17.1%	137	286

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Sep 4	Oct 2	51.4%	42.3%	21.6%	141	42
$139.00	Sep 4	Oct 9	49.6%	41.3%	20.1%	115	244
$138.00	Sep 4	Oct 2	49.8%	41.8%	19.1%	212	152
$135.00	Sep 4	Oct 16	51.6%	43.3%	19.0%	319	1.6K
$137.00	Sep 4	Oct 2	49.8%	42.1%	18.4%	151	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.71, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$140.00	Oct 9	$5.85	$4.15	$5.85	73%	0.71	$135.85
$125.00	$126.00	Sep 4	$0.62	$0.38	$0.62	100%	0.61	$125.62
$132.00	$133.00	Sep 4	$0.54	$0.46	$0.54	89%	0.85	$132.54
$155.00	$157.50	Oct 2	$0.21	$2.29	$0.21	23%	10.90	$155.21
$140.00	$142.00	Oct 2	$0.67	$1.33	$0.67	51%	1.99	$140.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$146.00	Sep 4	$0.38	$0.62	$0.38	86%	1.63	$146.62
$141.00	$140.00	Oct 9	$0.23	$0.77	$0.23	49%	3.35	$140.77
$125.00	$120.00	Oct 9	$0.52	$4.48	$0.52	19%	8.62	$124.48
$145.00	$144.00	Oct 2	$0.40	$0.60	$0.40	58%	1.50	$144.60
$144.00	$143.00	Sep 4	$0.60	$0.40	$0.60	74%	0.67	$143.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.17, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Oct 2	$0.83	$0.83	$1.67	79%	0.50	$158.33
$145.00	$146.00	Sep 25	$0.65	$0.65	$0.35	59%	1.86	$145.65
$162.50	$165.00	Sep 4	$0.23	$0.23	$2.27	95%	0.10	$162.73
$152.50	$155.00	Oct 2	$0.79	$0.79	$1.71	72%	0.46	$153.29
$162.50	$165.00	Oct 2	$0.47	$0.47	$2.03	85%	0.23	$162.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Sep 11	$0.54	$0.54	$0.46	91%	1.17	$120.46
$120.00	$115.00	Oct 16	$0.86	$0.86	$4.14	85%	0.21	$119.14
$133.00	$130.00	Oct 2	$1.21	$1.21	$1.79	67%	0.68	$131.79
$135.00	$130.00	Oct 9	$1.85	$1.85	$3.15	63%	0.59	$133.15
$130.00	$125.00	Sep 18	$0.93	$0.93	$4.07	79%	0.23	$129.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.46, cheapest $1.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 11	$1.49	51.9%	44.4%
$142.00	Sep 4	Sep 11	$1.46	51.8%	44.4%
$138.00	Sep 4	Sep 11	$1.45	49.8%	42.7%
$137.00	Sep 4	Sep 11	$1.52	49.8%	43.4%
$143.00	Sep 4	Sep 11	$1.50	50.9%	44.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Sep 4	Sep 11	$1.45	51.9%	44.4%
$142.00	Sep 4	Sep 11	$1.33	51.8%	44.4%
$138.00	Sep 4	Sep 11	$1.40	49.8%	42.7%
$137.00	Sep 4	Sep 11	$1.40	49.8%	43.4%
$143.00	Sep 4	Sep 11	$1.20	50.9%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.58% of stock, avg 8.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Sep 4	$2.42	$2.58	$5.00	$135.00	$145.00	3.58%
$139.00	Sep 4	$3.03	$2.09	$5.12	$133.88	$144.12	3.66%
$141.00	Sep 4	$2.04	$3.12	$5.16	$135.84	$146.16	3.69%
$138.00	Sep 4	$3.65	$1.67	$5.32	$132.68	$143.32	3.80%
$137.00	Sep 4	$4.13	$1.31	$5.44	$131.56	$142.44	3.89%
$142.00	Sep 4	$1.65	$3.80	$5.45	$136.55	$147.45	3.90%
$143.00	Sep 4	$1.27	$4.53	$5.80	$137.20	$148.80	4.15%
$136.00	Sep 4	$5.00	$1.07	$6.07	$129.93	$142.07	4.34%
$144.00	Sep 4	$1.00	$5.13	$6.13	$137.87	$150.13	4.38%
$135.00	Sep 4	$5.70	$0.82	$6.52	$128.48	$141.52	4.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.30% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$144.00	$135.00	Sep 4	$1.00	$0.82	$1.82	$133.18	$145.82
$144.00	$136.00	Sep 4	$1.00	$1.07	$2.07	$133.93	$146.07
$143.00	$135.00	Sep 4	$1.27	$0.82	$2.09	$132.91	$145.09
$144.00	$137.00	Sep 4	$1.00	$1.31	$2.31	$134.69	$146.31
$143.00	$136.00	Sep 4	$1.27	$1.07	$2.34	$133.66	$145.34
$143.00	$137.00	Sep 4	$1.27	$1.31	$2.58	$134.42	$145.58
$142.00	$135.00	Sep 4	$1.65	$0.82	$2.47	$132.53	$144.47
$144.00	$138.00	Sep 4	$1.00	$1.67	$2.67	$135.33	$146.67
$142.00	$136.00	Sep 4	$1.65	$1.07	$2.72	$133.28	$144.72
$143.00	$138.00	Sep 4	$1.27	$1.67	$2.94	$135.06	$145.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 4.88, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	148/149	Sep 11	$0.83	$0.17	66%	4.88	$120.17	$148.83
120/121	146/147	Sep 11	$0.81	$0.19	62%	4.26	$120.19	$146.81
120/121	145/146	Sep 11	$0.79	$0.21	58%	3.76	$120.21	$145.79
120/121	149/150	Sep 11	$0.65	$0.35	70%	1.86	$120.35	$149.65
120/121	150/152	Sep 11	$0.92	$1.58	72%	0.58	$120.08	$150.92
132/133	148/149	Sep 11	$0.66	$0.34	52%	1.94	$132.34	$148.66
130/133	152/155	Oct 2	$2.00	$1.00	39%	2.00	$131.00	$154.50
126/127	162/165	Sep 4	$0.45	$2.05	88%	0.22	$126.55	$162.95
126/127	146/147	Sep 4	$0.40	$0.60	75%	0.67	$126.60	$146.40
126/127	145/146	Sep 4	$0.41	$0.59	71%	0.69	$126.59	$145.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 16	$0.08	$4.92	11%	61.50
$120.00	$125.00	$130.00	Sep 25	$0.31	$4.69	14%	15.13
$130.00	$135.00	$140.00	Oct 16	$0.43	$4.57	18%	10.63
$125.00	$130.00	$135.00	Sep 18	$0.58	$4.42	23%	7.62
$135.00	$140.00	$145.00	Oct 16	$0.45	$4.55	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.13	$4.87	12%	37.46
$145.00	$150.00	$155.00	Oct 16	$0.29	$4.71	16%	16.24
$140.00	$145.00	$150.00	Oct 16	$0.37	$4.63	17%	12.51
$130.00	$135.00	$140.00	Oct 16	$0.42	$4.58	18%	10.90
$135.00	$140.00	$145.00	Oct 16	$0.44	$4.56	18%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.35, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Oct 9	-$2.35	$7.65
$120.00	$130.00	1:2	Oct 16	-$7.21	$2.79
$160.00	$165.00	1:2	Oct 9	-$0.65	$4.35
$150.00	$152.50	1:2	Sep 4	-$0.01	$2.49
$152.50	$155.00	1:2	Sep 11	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 2	-$5.32	$4.68
$120.00	$115.00	1:2	Oct 16	-$0.11	$4.89
$130.00	$125.00	1:2	Oct 2	-$0.59	$4.41
$125.00	$120.00	1:2	Oct 2	-$0.25	$4.75
$134.00	$130.00	1:2	Sep 18	-$0.59	$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 6.12%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 16	$8.55	0.53	0.1%	6.12%	6.24%	36	561
$145.00	Oct 16	$6.20	0.44	3.7%	4.43%	8.14%	74	688
$150.00	Oct 16	$4.70	0.36	7.3%	3.36%	10.64%	161	1.1K
$155.00	Oct 16	$3.25	0.28	10.9%	2.32%	13.18%	91	1.1K
$160.00	Oct 16	$2.44	0.22	14.4%	1.75%	16.18%	67	2.1K
$140.00	Oct 9	$6.75	0.53	0.1%	4.83%	4.96%	24	--
$148.00	Oct 9	$3.65	0.38	5.8%	2.61%	8.46%	6	--
$146.00	Oct 9	$3.90	0.41	4.4%	2.79%	7.21%	1	2
$140.00	Oct 2	$6.30	0.51	0.1%	4.51%	4.63%	2	--
$142.00	Oct 2	$5.35	0.47	1.6%	3.83%	5.39%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,888

Total Puts 19,001

Put/Call Ratio 1.01

Net Difference -113

Prior's Put/Call Breakdown

Total Calls 16,028

Total Puts 12,470

Put/Call Ratio 0.78

Net Difference 3,558

Prior 7-Day Put/Call Summary

Total Calls 123,059

Total Puts 95,873

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card