Tour v473
SHOP
SHOPIFY INC A
$122.40 -5.24%
$122.55 (+0.12%)🌙
as of 07/30 07:30 PM
(7/29 19:08) ◀
|
Thursday, July 30, 2026 (7:30pm)
January 2026
|
▶ (7/31 19:07)
◀ 7/30 19:30 ▶

Option Volume

Detail
ℹ
Current (07/30) 34,843
Calls: 18,589 (53%)
Puts: 16,254 (47%)
Prior (07/29) 28,796
Calls: 11,974 (42%)
Puts: 16,822 (58%)
Current vs Prior +21.00%
Calls: +55.24% (Calls)
Puts: -3.38% (Puts)
Prior 7-Day Total 347,199
Calls: 225,811 (65%)
Puts: 121,388 (35%)
Prior 7-Day Average 49,599
Calls: 32,258 (65%)
Puts: 17,341 (35%)
Current vs Prior 7-Day Avg -29.75%
Calls: -42.38%
Puts: -6.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $19.61M
Calls: $9.24M (47%)
Puts: $10.36M (53%)
Prior (07/29) $17.76M
Calls: $9.41M (53%)
Puts: $8.35M (47%)
Current vs Prior +10.39%
Calls: -1.74%
Puts: +24.06%
Prior 7-Day Total $185.86M
Calls: $131.13M (71%)
Puts: $54.73M (29%)
Prior 7-Day Average $26.55M
Calls: $18.73M (71%)
Puts: $7.82M (29%)
Current vs Prior 7-Day Avg -26.15%
Calls: -50.65%
Puts: +32.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.87
Prior (07/29) 1.40
Current vs Prior -37.76%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -8.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 491,578
Calls: 361,756 (74%)
Puts: 129,822 (26%)
Prior (07/29) 558,093
Calls: 435,057 (78%)
Puts: 123,036 (22%)
Current vs Prior -11.92%
Prior 7-Day Total 3,705,259
Calls: 2,876,707 (78%)
Puts: 828,552 (22%)
Prior 7-Day Average 529,322
Calls: 410,958 (78%)
Puts: 118,364 (22%)
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.20% | 13.33%15.75% | 21.43%
Prior 4.63% | 13.40%16.23% | 21.31%
Current vs Prior -30.82% | -0.57%-2.93% | +0.55%
Prior 7-Day Avg 4.97% | 11.35%17.09% | 22.91%
Current vs 7-Day Avg -35.55% | +17.44%-7.84% | -6.46%
Prior 7-Day Eod 4.63% | 13.40%16.23% | 21.31%
Current vs 7-Day Eod -30.82% | -0.57%-2.93% | +0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 22.80%
Calls: 22.86% | 34.07%
Puts: 27.78% | 11.54%
Prior 25.32% | 22.80%
Calls: 22.86% | 34.07%
Puts: 27.78% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 22.80%
Calls: 22.86% | 34.07%
Puts: 27.78% | 11.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (361,756 calls vs 129,822 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.059.50$9.284.8%500.58148
$120.00Aug 149.7510.30$10.035.5%340.5864
$119.00Aug 79.4010.20$9.808.2%2920.6030
$122.00Jul 311.902.07$1.998.5%220.56291
$119.00Aug 149.9010.85$10.389.2%20.5924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.758.30$8.036.8%360.425.3K
$130.00Aug 711.8512.80$12.337.7%70.6163
$131.00Aug 2113.9015.20$14.558.9%40.6010
$123.00Aug 77.808.55$8.189.2%1840.4866
$130.00Aug 2113.4514.75$14.109.2%40.58308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.720.83$0.7714.3%1.1K0.291.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 3119.3022.35$20.8314.6%40.991
$109.00Jul 3112.7015.25$13.9818.2%40.988
$114.00Jul 317.759.05$8.4015.5%280.97154
$103.00Jul 3118.5521.00$19.7712.4%20.962
$115.00Jul 316.809.25$8.0330.5%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3110.8013.00$11.9018.5%181.0025
$136.00Jul 3111.8514.35$13.1019.1%971.00171
$138.00Jul 3113.8516.35$15.1016.6%341.00--
$142.00Jul 3117.6520.35$19.0014.2%1141.00--
$144.00Jul 3119.8022.30$21.0511.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 26.7K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 74.506.00$5.2528.6%3.8K0.39855
$136.00Jul 310.000.07$0.04175.0%3.0K0.023.1K
$125.00Jul 310.720.83$0.7714.3%1.1K0.291.5K
$130.00Jul 310.040.12$0.08100.0%5290.051.7K
$119.00Aug 79.4010.20$9.808.2%2920.6030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.823.55$3.1823.0%3.0K0.713.0K
$114.00Aug 73.305.10$4.2042.9%2.7K0.30205
$123.00Jul 311.752.10$1.9318.1%8820.54119
$124.00Jul 312.352.90$2.6320.9%6730.64193
$108.00Jul 310.010.21$0.11181.8%6190.03966

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 66.5%, max 271.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 21268.9%81.3%230.8%2291
$104.00Jul 31Aug 21234.2%74.3%215.3%2--
$143.00Jul 31Aug 14229.8%86.7%164.9%5--
$140.00Jul 31Sep 11153.1%66.2%131.4%95906
$145.00Jul 31Aug 28156.4%73.9%111.6%47906
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4268.9%72.3%271.7%21222
$107.00Jul 31Aug 21249.9%80.4%210.7%5100
$104.00Jul 31Aug 28234.2%77.5%202.3%1930
$99.00Jul 31Aug 14279.5%94.6%195.5%41.3K
$101.00Jul 31Aug 7322.2%111.5%189.0%8188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 12.33, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$142.00Aug 14$0.20$1.80$0.209.00$140.20
$127.00$128.00Aug 14$0.12$0.88$0.127.33$127.12
$133.00$134.00Jul 31$0.13$0.87$0.136.69$133.13
$140.00$143.00Aug 7$0.43$2.57$0.435.98$140.43
$127.00$128.00Jul 31$0.15$0.85$0.155.67$127.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$113.00Aug 21$0.15$1.85$0.1512.33$114.85
$104.00$102.00Aug 14$0.18$1.82$0.1810.11$103.82
$117.00$116.00Jul 31$0.10$0.90$0.109.00$116.90
$119.00$118.00Aug 7$0.10$0.90$0.109.00$118.90
$118.00$117.00Jul 31$0.11$0.89$0.118.09$117.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 12.33, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$109.00Jul 31$1.85$1.85$0.1512.33$108.85
$100.00$104.00Aug 21$3.65$3.65$0.3510.43$103.65
$100.00$101.00Jul 31$0.85$0.85$0.155.67$100.85
$113.00$114.00Aug 7$0.85$0.85$0.155.67$113.85
$118.00$119.00Aug 7$0.85$0.85$0.155.67$118.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$133.00Jul 31$1.80$1.80$0.209.00$133.20
$135.00$134.00Aug 7$0.88$0.88$0.127.33$134.12
$122.00$120.00Sep 4$1.72$1.72$0.286.14$120.28
$132.00$131.00Jul 31$0.85$0.85$0.155.67$131.15
$132.00$131.00Aug 7$0.82$0.82$0.184.56$131.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $4.01, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 7Aug 14$0.91109.4%93.3%
$143.00Jul 31Aug 7$1.29229.8%110.3%
$145.00Jul 31Aug 7$1.51156.4%108.4%
$100.00Jul 31Aug 21$2.02268.9%81.3%
$140.00Jul 31Aug 7$2.19153.1%109.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 31Aug 7$0.08322.2%111.5%
$99.00Jul 31Aug 7$0.32279.5%108.1%
$100.00Jul 31Aug 7$0.41268.9%107.5%
$134.00Aug 7Aug 14$0.93109.3%93.1%
$104.00Jul 31Aug 7$0.98234.2%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.76% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 31$1.45$1.93$3.38$119.62$126.382.76%
$122.00Jul 31$1.99$1.42$3.41$118.59$125.412.79%
$121.00Jul 31$2.58$1.06$3.64$117.36$124.642.97%
$124.00Jul 31$1.02$2.63$3.65$120.35$127.652.98%
$125.00Jul 31$0.77$3.18$3.95$121.05$128.953.23%
$120.00Jul 31$3.30$0.70$4.00$116.00$124.003.27%
$126.00Jul 31$0.58$3.90$4.48$121.52$130.483.66%
$127.00Jul 31$0.36$4.20$4.56$122.44$131.563.73%
$119.00Jul 31$4.22$0.51$4.73$114.27$123.733.86%
$118.00Jul 31$4.88$0.34$5.22$112.78$123.224.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.57% of stock, avg 10.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Jul 31$0.36$0.34$0.70$117.30$127.70
$127.00$119.00Jul 31$0.36$0.51$0.87$118.13$127.87
$126.00$118.00Jul 31$0.58$0.34$0.92$117.08$126.92
$127.00$120.00Jul 31$0.36$0.70$1.06$118.94$128.06
$126.00$119.00Jul 31$0.58$0.51$1.09$117.91$127.09
$125.00$118.00Jul 31$0.77$0.34$1.11$116.89$126.11
$125.00$119.00Jul 31$0.77$0.51$1.28$117.72$126.28
$126.00$120.00Jul 31$0.58$0.70$1.28$118.72$127.28
$124.00$118.00Jul 31$1.02$0.34$1.36$116.64$125.36
$127.00$121.00Jul 31$0.36$1.06$1.42$119.58$128.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 17.18, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107111/113Aug 7$1.89$0.1117.18$105.11$112.89
110/113130/133Aug 28$2.82$0.1815.67$110.18$132.82
113/115121/122Aug 14$1.84$0.1611.50$113.16$122.84
125/129130/133Aug 28$3.65$0.3510.43$125.35$133.65
105/108115/118Aug 14$2.71$0.299.34$105.29$117.71
106/107119/120Aug 21$0.90$0.109.00$106.10$119.90
110/113117/121Aug 28$3.60$0.409.00$109.40$120.60
115/117121/122Aug 14$1.79$0.218.52$115.21$122.79
105/106109/110Aug 7$0.89$0.118.09$105.11$109.89
110/111114/115Aug 7$0.89$0.118.09$110.11$114.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.06$0.9415.67
$126.00$127.00$128.00Jul 31$0.07$0.9313.29
$127.00$128.00$129.00Jul 31$0.08$0.9211.50
$138.00$139.00$140.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$111.00$113.00$115.00Aug 14$0.10$1.9019.00
$117.00$118.00$119.00Jul 31$0.06$0.9415.67
$143.00$144.00$145.00Jul 31$0.06$0.9415.67
$119.00$120.00$121.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.09, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$135.001:2Sep 11-$1.90$9.10
$127.00$135.001:2Sep 4-$2.78$5.22
$140.00$145.001:2Aug 21-$1.72$3.28
$140.00$145.001:2Aug 28-$2.42$2.58
$135.00$140.001:2Aug 28-$2.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 4-$0.09$9.91
$120.00$113.001:2Aug 28-$2.30$4.70
$104.00$100.001:2Aug 28-$0.89$3.11
$133.00$125.001:2Aug 14-$5.51$2.49
$108.00$105.001:2Aug 14-$0.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 7.72%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 4$9.450.540.5%7.72%8.21%2--
$123.00Aug 28$9.300.530.5%7.60%8.09%127
$123.00Sep 11$9.300.540.5%7.60%8.09%1--
$124.00Sep 11$9.100.531.3%7.43%8.74%4--
$124.00Sep 4$9.000.521.3%7.35%8.66%102
$123.00Aug 21$8.900.530.5%7.27%7.76%1113
$125.00Sep 4$8.600.512.1%7.03%9.15%710
$125.00Aug 28$8.500.502.1%6.94%9.07%5--
$124.00Aug 28$8.400.521.3%6.86%8.17%1777
$125.00Aug 21$8.200.502.1%6.70%8.82%171.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,589
Total Puts 16,254
Put/Call Ratio 0.87
Net Difference 2,335

Prior's Put/Call Breakdown

Total Calls 11,974
Total Puts 16,822
Put/Call Ratio 1.40
Net Difference -4,848

Prior 7-Day Put/Call Summary

Total Calls 225,811
Total Puts 121,388
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All