Tour v457
SHOP
SHOPIFY INC A
$129.17 -0.85%
$129.27 (+0.07%)🌙
as of 07/29 07:08 PM
(7/28 19:05) ◀
|
Wednesday, July 29, 2026 (7:08pm)
January 2026
|
▶
◀ 7/29 19:08

Option Volume

Detail
ℹ
Current (07/29) 28,796
Calls: 11,974 (42%)
Puts: 16,822 (58%)
Prior (07/28) 138,092
Calls: 122,129 (88%)
Puts: 15,963 (12%)
Current vs Prior -79.15%
Calls: -90.20% (Calls)
Puts: +5.38% (Puts)
Prior 7-Day Total 436,112
Calls: 323,597 (74%)
Puts: 112,515 (26%)
Prior 7-Day Average 62,301
Calls: 46,228 (74%)
Puts: 16,073 (26%)
Current vs Prior 7-Day Avg -53.78%
Calls: -74.10%
Puts: +4.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $17.76M
Calls: $9.41M (53%)
Puts: $8.35M (47%)
Prior (07/28) $83.67M
Calls: $78.27M (94%)
Puts: $5.40M (6%)
Current vs Prior -78.77%
Calls: -87.98%
Puts: +54.67%
Prior 7-Day Total $368.00M
Calls: $318.60M (87%)
Puts: $49.40M (13%)
Prior 7-Day Average $52.57M
Calls: $45.51M (87%)
Puts: $7.06M (13%)
Current vs Prior 7-Day Avg -66.21%
Calls: -79.33%
Puts: +18.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.40
Prior (07/28) 0.13
Current vs Prior +974.84%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +83.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 558,093
Calls: 435,057 (78%)
Puts: 123,036 (22%)
Prior (07/28) 596,768
Calls: 464,334 (78%)
Puts: 132,434 (22%)
Current vs Prior -6.48%
Prior 7-Day Total 3,684,230
Calls: 2,863,908 (78%)
Puts: 820,322 (22%)
Prior 7-Day Average 526,318
Calls: 409,129 (78%)
Puts: 117,188 (22%)
Current vs Prior 7-Day Avg +6.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.63% | 13.40%16.23% | 21.31%
Prior 5.28% | 13.68%16.82% | 22.70%
Current vs Prior -12.33% | -2.03%-3.51% | -6.13%
Prior 7-Day Avg 5.15% | 10.63%17.38% | 23.18%
Current vs 7-Day Avg -10.15% | +26.08%-6.63% | -8.07%
Prior 7-Day Eod 5.28% | 13.68%16.82% | 22.70%
Current vs 7-Day Eod -12.33% | -2.03%-3.51% | -6.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 22.80%
Calls: 22.86% | 34.07%
Puts: 27.78% | 11.54%
Prior 25.32% | 22.80%
Calls: 22.86% | 34.07%
Puts: 27.78% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.21% | 20.31%
Calls: 20.93% | 29.81%
Puts: 25.49% | 10.83%
Current vs 7-Day Avg +9.08% | +12.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 79% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 975% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.3%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2112.0512.55$12.304.1%400.611.9K
$135.00Aug 217.407.95$7.687.2%1110.455.6K
$106.00Aug 2125.0026.95$25.987.5%400.87--
$130.00Aug 219.5510.35$9.958.0%660.532.1K
$105.00Aug 2125.6027.80$26.708.2%400.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2110.5011.25$10.886.9%50.487
$130.00Aug 2110.0010.75$10.387.2%210.47296
$132.00Aug 2111.0011.85$11.437.4%2480.50236
$120.00Aug 215.405.90$5.658.8%220.315.3K
$125.00Aug 217.358.05$7.709.1%4.0K0.391.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 3120.1023.40$21.7515.2%20.98--
$111.00Jul 3117.2019.70$18.4513.6%10.98--
$118.00Jul 3110.9012.85$11.8816.4%190.95--
$115.00Jul 3112.9515.75$14.3519.5%80.93143
$119.00Jul 3110.0011.90$10.9517.4%10.93389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 3112.4014.80$13.6017.6%100.96--
$145.00Jul 3114.4016.95$15.6816.3%100.9516
$150.00Jul 3118.7522.50$20.6318.2%10.95--
$142.00Jul 3110.9514.05$12.5024.8%300.948
$155.00Aug 724.9028.15$26.5312.3%110.86--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 21.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.050.30$0.18138.9%4190.05708
$147.00Jul 310.001.03$0.52198.1%3680.0951
$135.00Jul 310.631.01$0.8246.3%3610.221.1K
$150.00Aug 213.153.60$3.3813.3%3280.253.8K
$136.00Jul 310.290.93$0.61104.9%3240.173.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.712.07$1.8919.0%4.1K0.134.6K
$125.00Aug 217.358.05$7.709.1%4.0K0.391.8K
$108.00Jul 310.010.12$0.07157.1%1.1K0.02916
$113.00Jul 310.020.19$0.11154.5%5340.03204
$112.00Jul 310.000.91$0.46197.8%5130.07104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 32.1%, max 178.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 31Aug 21141.7%75.6%87.4%41--
$116.00Jul 31Aug 21137.0%76.3%79.6%174392
$150.00Jul 31Sep 4112.0%70.6%58.6%10217
$108.00Jul 31Aug 21118.1%79.9%47.8%50--
$111.00Jul 31Aug 28103.6%71.2%45.5%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Aug 28209.2%75.1%178.7%7163
$104.00Jul 31Sep 4196.7%73.6%167.2%97
$109.00Jul 31Aug 28152.4%71.4%113.2%212.9K
$116.00Jul 31Aug 21137.0%76.3%79.6%29280
$115.00Jul 31Sep 4113.3%67.8%67.1%2471.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 14.38, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$148.00Jul 31$0.10$0.90$0.109.00$147.10
$142.00$143.00Jul 31$0.11$0.89$0.118.09$142.11
$150.00$152.50Aug 7$0.31$2.19$0.317.06$150.31
$152.50$155.00Aug 7$0.35$2.15$0.356.14$152.85
$150.00$155.00Aug 28$0.71$4.29$0.716.04$150.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$110.00Aug 14$0.13$1.87$0.1314.38$111.87
$106.00$105.00Aug 28$0.10$0.90$0.109.00$105.90
$128.00$127.00Aug 21$0.11$0.89$0.118.09$127.89
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88
$123.00$122.00Jul 31$0.13$0.87$0.136.69$122.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 12.95, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$125.00Aug 7$0.90$0.90$0.109.00$124.90
$141.00$142.00Aug 7$0.88$0.88$0.127.33$141.88
$113.00$114.00Aug 21$0.88$0.88$0.127.33$113.88
$108.00$109.00Aug 21$0.87$0.87$0.136.69$108.87
$115.00$116.00Aug 21$0.85$0.85$0.155.67$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$136.00Jul 31$5.57$5.57$0.4312.95$136.43
$129.00$128.00Aug 21$0.87$0.87$0.136.69$128.13
$125.00$124.00Aug 21$0.82$0.82$0.184.56$124.18
$106.00$105.00Jul 31$0.77$0.77$0.233.35$105.23
$132.00$131.00Jul 31$0.77$0.77$0.233.35$131.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $3.76, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 14Aug 21$0.4788.4%81.5%
$155.00Aug 7Aug 14$0.58100.9%84.2%
$110.00Aug 7Aug 21$0.80106.5%79.0%
$108.00Jul 31Aug 7$1.55118.1%101.1%
$150.00Jul 31Aug 7$1.94112.0%100.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 31Aug 7$0.10196.7%96.2%
$106.00Jul 31Aug 7$0.34209.2%108.0%
$105.00Jul 31Aug 7$0.83111.7%103.2%
$107.00Jul 31Aug 7$1.21115.4%107.5%
$109.00Jul 31Aug 7$1.28152.4%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.23% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 31$2.90$2.57$5.47$123.53$134.474.23%
$128.00Jul 31$3.44$2.05$5.49$122.51$133.494.25%
$130.00Jul 31$2.46$3.08$5.54$124.46$135.544.29%
$131.00Jul 31$2.04$3.53$5.57$125.43$136.574.31%
$127.00Jul 31$4.03$1.79$5.82$121.18$132.824.51%
$132.00Jul 31$1.59$4.30$5.89$126.11$137.894.56%
$126.00Jul 31$4.72$1.29$6.01$119.99$132.014.65%
$133.00Jul 31$1.36$4.95$6.31$126.69$139.314.89%
$134.00Jul 31$1.02$5.45$6.47$127.53$140.475.01%
$125.00Jul 31$5.43$1.06$6.49$118.51$131.495.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.61% of stock, avg 11.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Jul 31$1.02$1.06$2.08$122.92$136.08
$134.00$126.00Jul 31$1.02$1.29$2.31$123.69$136.31
$133.00$125.00Jul 31$1.36$1.06$2.42$122.58$135.42
$132.00$125.00Jul 31$1.59$1.06$2.65$122.35$134.65
$133.00$126.00Jul 31$1.36$1.29$2.65$123.35$135.65
$134.00$127.00Jul 31$1.02$1.79$2.81$124.19$136.81
$132.00$126.00Jul 31$1.59$1.29$2.88$123.12$134.88
$134.00$128.00Jul 31$1.02$2.05$3.07$124.93$137.07
$131.00$125.00Jul 31$2.04$1.06$3.10$121.90$134.10
$133.00$127.00Jul 31$1.36$1.79$3.15$123.85$136.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 14.38, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110130/132Aug 28$1.87$0.1314.38$108.13$131.87
125/126130/132Aug 28$1.87$0.1314.38$124.13$131.87
115/119120/124Aug 14$3.68$0.3211.50$115.32$123.68
120/122124/126Aug 28$1.82$0.1810.11$120.18$125.82
115/116119/120Aug 7$0.90$0.109.00$115.10$119.90
105/106125/126Aug 14$0.90$0.109.00$105.10$125.90
114/115125/126Aug 14$0.90$0.109.00$114.10$125.90
123/124127/129Aug 14$1.78$0.228.09$122.22$128.78
109/110122/124Aug 28$1.77$0.237.70$108.23$123.77
104/105108/110Aug 7$1.76$0.247.33$103.24$109.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.17$4.8328.41
$124.00$125.00$126.00Jul 31$0.06$0.9415.67
$140.00$145.00$150.00Sep 4$0.32$4.6814.62
$126.00$127.00$128.00Jul 31$0.10$0.909.00
$128.00$129.00$130.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Aug 21$0.05$0.9519.00
$129.00$130.00$131.00Sep 4$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.06$0.9415.67
$114.00$115.00$116.00Aug 7$0.06$0.9415.67
$120.00$121.00$122.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-2.93, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$120.001:2Aug 14-$2.93$13.07
$150.00$155.001:2Aug 14-$1.06$3.94
$150.00$155.001:2Aug 21-$1.64$3.36
$145.00$150.001:2Aug 21-$1.91$3.09
$146.00$150.001:2Aug 7-$1.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$115.001:2Sep 4-$1.11$6.89
$142.00$136.001:2Jul 31-$1.36$4.64
$110.00$106.001:2Aug 21-$0.87$3.13
$115.00$110.001:2Aug 28-$1.90$3.10
$120.00$115.001:2Aug 28-$2.66$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 7.82%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Sep 4$10.100.541.4%7.82%9.24%2--
$130.00Sep 4$10.000.550.6%7.74%8.38%2--
$130.00Aug 28$9.650.540.6%7.47%8.11%1117
$130.00Aug 21$9.550.530.6%7.39%8.04%662.1K
$133.00Sep 4$8.950.513.0%6.93%9.89%1--
$132.00Aug 28$8.750.512.2%6.77%8.96%17
$133.00Aug 28$8.650.493.0%6.70%9.66%6--
$130.00Aug 14$8.550.530.6%6.62%7.26%3963
$131.00Aug 21$8.400.521.4%6.50%7.92%1037
$132.00Aug 21$8.350.502.2%6.46%8.66%257257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,974
Total Puts 16,822
Put/Call Ratio 1.40
Net Difference -4,848

Prior's Put/Call Breakdown

Total Calls 122,129
Total Puts 15,963
Put/Call Ratio 0.13
Net Difference 106,166

Prior 7-Day Put/Call Summary

Total Calls 323,597
Total Puts 112,515
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All