Tour v477
SHOP
SHOPIFY INC A
$117.15 -4.29%
$117.00 (-0.13%)🌙
as of 07/31 07:07 PM
(7/30 19:30) ◀
|
Friday, July 31, 2026 (7:07pm)
January 2026
|
▶ (8/3 18:53)
◀ 7/31 19:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 36,352
Calls: 19,426 (53%)
Puts: 16,926 (47%)
Prior (07/30) 34,843
Calls: 18,589 (53%)
Puts: 16,254 (47%)
Current vs Prior +4.33%
Calls: +4.50% (Calls)
Puts: +4.13% (Puts)
Prior 7-Day Total 353,520
Calls: 229,832 (65%)
Puts: 123,688 (35%)
Prior 7-Day Average 50,502
Calls: 32,833 (65%)
Puts: 17,669 (35%)
Current vs Prior 7-Day Avg -28.02%
Calls: -40.83%
Puts: -4.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $17.46M
Calls: $6.38M (37%)
Puts: $11.09M (63%)
Prior (07/30) $19.61M
Calls: $9.24M (47%)
Puts: $10.36M (53%)
Current vs Prior -10.93%
Calls: -31.02%
Puts: +6.98%
Prior 7-Day Total $193.45M
Calls: $132.22M (68%)
Puts: $61.23M (32%)
Prior 7-Day Average $27.64M
Calls: $18.89M (68%)
Puts: $8.75M (32%)
Current vs Prior 7-Day Avg -36.80%
Calls: -66.24%
Puts: +26.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.87
Prior (07/30) 0.87
Current vs Prior -0.35%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -7.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 600,227
Calls: 449,426 (75%)
Puts: 150,801 (25%)
Prior (07/30) 491,578
Calls: 361,756 (74%)
Puts: 129,822 (26%)
Current vs Prior +22.10%
Prior 7-Day Total 3,716,943
Calls: 2,858,405 (77%)
Puts: 858,538 (23%)
Prior 7-Day Average 530,991
Calls: 408,343 (77%)
Puts: 122,648 (23%)
Current vs Prior 7-Day Avg +13.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.94% | 12.96%15.77% | 21.96%
Prior 3.20% | 13.33%15.75% | 21.43%
Current vs Prior +304.60% | +10.05%+0.09% | +2.49%
Prior 7-Day Avg 4.69% | 12.09%16.82% | 22.57%
Current vs 7-Day Avg +176.47% | +21.31%-6.26% | -2.70%
Prior 7-Day Eod 3.20% | 13.33%15.75% | 21.43%
Current vs 7-Day Eod +304.60% | +10.05%+0.09% | +2.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.32% | 22.80%
Calls: 22.86% | 34.07%
Puts: 27.78% | 11.54%
Prior 25.32% | 22.80%
Calls: 22.86% | 34.07%
Puts: 27.78% | 11.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.32% | 22.80%
Calls: 22.86% | 34.07%
Puts: 27.78% | 11.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($11.09M). Call-heavy open interest (449,426 calls vs 150,801 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.8%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 75.205.70$5.459.2%2670.4373
$107.00Aug 712.8514.20$13.5210.0%10.758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 1410.5011.25$10.886.9%70.55105
$119.00Aug 2810.0010.80$10.407.7%180.483
$120.00Aug 2810.5511.40$10.987.7%100.5033
$115.00Aug 217.458.05$7.757.7%490.42511
$120.00Aug 219.9510.80$10.388.2%870.515.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 3111.6515.25$13.4526.8%111.0011
$105.00Jul 3110.6514.25$12.4528.9%71.00--
$108.00Jul 318.0010.95$9.4831.1%11.0019
$115.00Jul 311.283.70$2.4997.2%1370.99137
$107.00Jul 319.4511.65$10.5520.9%10.9834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 312.025.35$3.6890.5%1391.00467
$123.00Jul 313.956.55$5.2549.5%481.00551
$124.00Jul 315.357.55$6.4534.1%1331.00317
$128.00Jul 318.9512.30$10.6331.5%541.0088
$130.00Jul 3111.1513.55$12.3519.4%521.00288

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 26.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 310.010.11$0.06166.7%2.2K0.1584
$117.00Jul 310.070.73$0.40165.0%1.5K0.62216
$116.00Jul 310.503.05$1.78143.3%8680.83339
$130.00Aug 72.623.25$2.9421.4%8660.284.2K
$119.00Jul 310.000.06$0.03200.0%6310.06388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 312.103.60$2.8552.6%2.3K0.80423
$122.00Jul 312.876.40$4.6476.1%1.2K0.88212
$112.00Aug 216.106.70$6.409.4%5110.3710
$119.00Jul 310.972.31$1.6481.7%4330.98295
$115.00Jul 310.000.01$0.01100.0%4290.011.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 716.2%, max 2495.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Sep 41852.1%71.4%2495.5%165
$139.00Jul 31Sep 41907.5%74.3%2468.0%16199
$132.00Jul 31Sep 41498.9%71.1%2006.9%77511
$137.00Jul 31Aug 281534.6%73.4%1991.8%14249
$140.00Jul 31Sep 41406.0%71.0%1879.1%68908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 31Aug 142165.4%91.3%2272.8%2138
$95.00Jul 31Sep 111405.0%68.6%1948.6%14216
$106.00Jul 31Aug 281394.5%74.4%1774.8%3175
$101.00Jul 31Aug 71822.8%109.5%1564.6%14192
$129.00Jul 31Aug 211303.8%82.2%1486.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 12.33, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$134.00Aug 21$0.15$1.85$0.1512.33$132.15
$132.00$135.00Sep 4$0.25$2.75$0.2511.00$132.25
$130.00$132.00Sep 4$0.17$1.83$0.1710.76$130.17
$135.00$137.00Aug 28$0.19$1.81$0.199.53$135.19
$130.00$131.00Aug 21$0.10$0.90$0.109.00$130.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 21$0.10$0.90$0.109.00$105.90
$119.00$118.00Sep 11$0.10$0.90$0.109.00$118.90
$116.00$115.00Jul 31$0.11$0.89$0.118.09$115.89
$96.00$95.00Jul 31$0.12$0.88$0.127.33$95.88
$115.00$114.00Aug 21$0.12$0.88$0.127.33$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Jul 31$1.90$1.90$0.1019.00$106.90
$103.00$105.00Aug 7$1.83$1.83$0.1710.76$104.83
$108.00$110.00Jul 31$1.78$1.78$0.228.09$109.78
$109.00$110.00Aug 7$0.85$0.85$0.155.67$109.85
$110.00$111.00Aug 14$0.85$0.85$0.155.67$110.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Jul 31$0.90$0.90$0.109.00$126.10
$120.00$119.00Aug 7$0.90$0.90$0.109.00$119.10
$111.00$110.00Jul 31$0.89$0.89$0.118.09$110.11
$111.00$110.00Aug 14$0.88$0.88$0.127.33$110.12
$97.00$96.00Jul 31$0.85$0.85$0.155.67$96.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $3.56, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 31Aug 7$0.401907.5%115.4%
$138.00Jul 31Aug 7$0.461852.1%113.8%
$96.00Aug 7Aug 14$0.85117.4%98.7%
$109.00Aug 7Aug 14$0.92113.4%86.4%
$140.00Jul 31Aug 7$1.001406.0%113.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 31Aug 7$0.331822.8%109.5%
$99.00Aug 7Aug 14$0.60120.2%95.6%
$96.00Jul 31Aug 7$0.671544.9%117.4%
$95.00Jul 31Aug 7$0.731405.0%119.4%
$103.00Aug 7Aug 14$0.95115.6%95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.50% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 31$0.40$0.19$0.59$116.41$117.590.50%
$118.00Jul 31$0.06$0.70$0.76$117.24$118.760.65%
$119.00Jul 31$0.03$1.64$1.67$117.33$120.671.43%
$116.00Jul 31$1.78$0.12$1.90$114.10$117.901.62%
$115.00Jul 31$2.49$0.01$2.50$112.50$117.502.13%
$120.00Jul 31$0.38$2.85$3.23$116.77$123.232.76%
$121.00Jul 31$0.01$3.68$3.69$117.31$124.693.15%
$114.00Jul 31$3.80$0.07$3.87$110.13$117.873.30%
$122.00Jul 31$0.25$4.64$4.89$117.11$126.894.17%
$113.00Jul 31$4.70$0.30$5.00$108.00$118.004.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.43% of stock, avg 11.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$116.00Jul 31$0.38$0.12$0.50$115.50$120.50
$120.00$117.00Jul 31$0.38$0.19$0.57$116.43$120.57
$120.00$113.00Jul 31$0.38$0.30$0.68$112.32$120.68
$127.00$116.00Jul 31$1.06$0.12$1.18$114.82$128.18
$129.00$116.00Jul 31$1.06$0.12$1.18$114.82$130.18
$131.00$116.00Jul 31$1.07$0.12$1.19$114.81$132.19
$132.00$116.00Jul 31$1.07$0.12$1.19$114.81$133.19
$127.00$117.00Jul 31$1.06$0.19$1.25$115.75$128.25
$129.00$117.00Jul 31$1.06$0.19$1.25$115.75$130.25
$131.00$117.00Jul 31$1.07$0.19$1.26$115.74$132.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 20.43, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99100/103Aug 7$2.86$0.1420.43$96.14$102.86
100/102108/110Aug 21$1.86$0.1413.29$100.14$109.86
117/118120/122Sep 4$1.85$0.1512.33$116.15$121.85
106/108123/124Aug 28$1.82$0.1810.11$106.18$124.82
94/95112/113Aug 7$0.90$0.109.00$94.10$112.90
104/105113/114Aug 7$0.90$0.109.00$104.10$113.90
106/107113/114Aug 21$0.90$0.109.00$106.10$113.90
114/115117/118Sep 4$0.90$0.109.00$114.10$117.90
114/115119/120Sep 4$0.90$0.109.00$114.10$119.90
104/105110/112Aug 21$1.78$0.228.09$103.22$111.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$137.00$138.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Aug 21$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.08$0.9211.50
$137.00$138.00$139.00Aug 28$0.10$0.909.00
$134.00$135.00$136.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 4$0.25$4.7519.00
$128.00$129.00$130.00Jul 31$0.08$0.9211.50
$128.00$130.00$132.00Aug 7$0.17$1.8310.76
$107.00$108.00$109.00Jul 31$0.09$0.9110.11
$125.00$126.00$127.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.86, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$114.001:2Aug 28-$1.86$12.14
$96.00$109.001:2Aug 14-$3.15$9.85
$135.00$139.001:2Aug 21-$1.80$2.20
$125.00$130.001:2Sep 4-$3.00$2.00
$130.00$135.001:2Sep 11-$3.88$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$126.001:2Sep 4-$4.30$9.70
$100.00$95.001:2Aug 21-$0.59$4.41
$100.00$95.001:2Sep 4-$1.22$3.78
$100.00$95.001:2Aug 28-$1.28$3.72
$100.00$95.001:2Sep 11-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 8.07%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Sep 4$9.450.530.7%8.07%8.79%2--
$118.00Aug 28$8.900.530.7%7.60%8.32%1046
$119.00Sep 4$8.550.521.6%7.30%8.88%3--
$118.00Aug 21$8.150.530.7%6.96%7.68%9--
$120.00Sep 4$8.100.502.4%6.91%9.35%63
$119.00Aug 21$7.950.511.6%6.79%8.37%12213
$123.00Sep 4$7.550.465.0%6.44%11.44%2--
$118.00Aug 14$7.500.520.7%6.40%7.13%2058
$120.00Aug 28$7.500.502.4%6.40%8.83%23163
$120.00Aug 21$7.450.492.4%6.36%8.79%75757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,426
Total Puts 16,926
Put/Call Ratio 0.87
Net Difference 2,500

Prior's Put/Call Breakdown

Total Calls 18,589
Total Puts 16,254
Put/Call Ratio 0.87
Net Difference 2,335

Prior 7-Day Put/Call Summary

Total Calls 229,832
Total Puts 123,688
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All