Tour v346
SHOP
SHOPIFY INC A
$123.56 -1.20%
$123.50 (-0.05%)🌙
as of 07/17 07:17 PM
(7/16 19:00) ◀
|
Friday, July 17, 2026 (7:17pm)
January 2026
|
▶ (7/20 19:04)
◀ 7/17 19:17 ▶

Option Volume

Detail
ℹ
Current (07/17) 59,253
Calls: 30,883 (52%)
Puts: 28,370 (48%)
Prior (07/16) 34,308
Calls: 21,181 (62%)
Puts: 13,127 (38%)
Current vs Prior +72.71%
Calls: +45.81% (Calls)
Puts: +116.12% (Puts)
Prior 7-Day Total 237,889
Calls: 127,707 (54%)
Puts: 110,182 (46%)
Prior 7-Day Average 33,984
Calls: 18,243 (54%)
Puts: 15,740 (46%)
Current vs Prior 7-Day Avg +74.35%
Calls: +69.28%
Puts: +80.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $18.22M
Calls: $11.43M (63%)
Puts: $6.80M (37%)
Prior (07/16) $14.91M
Calls: $10.01M (67%)
Puts: $4.91M (33%)
Current vs Prior +22.19%
Calls: +14.20%
Puts: +38.49%
Prior 7-Day Total $102.59M
Calls: $53.15M (52%)
Puts: $49.44M (48%)
Prior 7-Day Average $14.66M
Calls: $7.59M (52%)
Puts: $7.06M (48%)
Current vs Prior 7-Day Avg +24.35%
Calls: +50.49%
Puts: -3.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.92
Prior (07/16) 0.62
Current vs Prior +48.22%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +8.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 528,674
Calls: 394,532 (75%)
Puts: 134,142 (25%)
Prior (07/16) 567,025
Calls: 414,956 (73%)
Puts: 152,069 (27%)
Current vs Prior -6.76%
Prior 7-Day Total 3,587,689
Calls: 2,604,985 (73%)
Puts: 982,704 (27%)
Prior 7-Day Average 512,527
Calls: 372,140 (73%)
Puts: 140,386 (27%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.98% | 6.82%0.98% | 19.89%
Prior 3.16% | 7.23%3.16% | 20.15%
Current vs Prior +116.01% | +30.44%-68.99% | -1.32%
Prior 7-Day Avg 4.45% | 7.93%5.47% | 20.44%
Current vs 7-Day Avg +53.34% | +18.86%-82.09% | -2.70%
Prior 7-Day Eod 3.16% | 7.23%3.16% | 20.15%
Current vs 7-Day Eod +116.01% | +30.44%-68.99% | -1.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Prior 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($11.43M). Above-average activity with volume up 73% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (394,532 calls vs 134,142 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 711.1011.70$11.405.3%160.6086
$120.00Aug 1412.0012.65$12.335.3%170.6042
$120.00Aug 2112.7013.40$13.055.4%1920.59655
$125.00Aug 2110.2010.80$10.505.7%1060.521.4K
$123.00Aug 1410.4511.10$10.776.0%240.5628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1413.5013.95$13.733.3%380.5587
$122.00Aug 78.358.65$8.503.5%170.43143
$130.00Aug 712.8013.30$13.053.8%380.5793
$122.00Aug 149.059.45$9.254.3%240.43171
$124.00Aug 79.259.70$9.484.7%80.47187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 240.710.83$0.7715.6%490.1692
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 240.810.99$0.9020.0%1950.16104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1722.3025.35$23.8312.8%401.00812
$105.00Jul 1717.3519.05$18.209.3%81.001.3K
$109.00Jul 1713.3015.50$14.4015.3%41.0017
$110.00Jul 1712.3514.90$13.6318.7%711.002.1K
$111.00Jul 1711.3014.20$12.7522.7%61.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 2420.1022.70$21.4012.1%261.00--
$147.00Jul 2422.1025.50$23.8014.3%261.00--
$135.00Jul 1710.1012.65$11.3822.4%270.9993
$130.00Jul 175.157.65$6.4039.1%350.99402
$127.00Jul 171.984.70$3.3481.4%420.9649

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 49.7K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.321.75$1.5427.9%3.2K0.271.1K
$128.00Jul 170.001.31$0.66198.5%2.7K0.213.4K
$142.00Jul 310.530.85$0.6946.4%2.4K0.11--
$145.00Aug 213.804.05$3.936.4%1.6K0.271.2K
$124.00Jul 170.030.13$0.08125.0%1.3K0.22280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 241.031.52$1.2738.6%5.3K0.2154
$117.00Jul 170.002.13$1.07199.1%5.3K0.215.6K
$123.00Jul 170.010.13$0.07171.4%3.0K0.212.7K
$121.00Jul 242.323.05$2.6827.2%2.6K0.38140
$115.00Jul 312.022.45$2.2419.2%1.0K0.25211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 993.9%, max 2891.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jul 17Jul 311750.4%58.5%2891.4%35--
$141.00Jul 17Jul 311585.1%60.9%2504.2%646
$138.00Jul 17Jul 241410.7%58.3%2321.5%21423
$112.00Jul 17Jul 311342.1%58.3%2202.3%64128
$107.00Jul 17Aug 71744.9%82.0%2028.6%4474
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 17Aug 72228.5%85.9%2494.3%314
$104.00Jul 17Aug 281772.1%72.4%2346.4%374
$102.00Jul 17Aug 71893.7%88.5%2039.7%34
$103.00Jul 17Aug 71870.8%87.5%2039.1%3120
$106.00Jul 17Aug 71825.2%89.2%1947.0%6137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 10.76, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Jul 31$0.32$2.68$0.328.38$137.32
$121.00$122.00Aug 14$0.12$0.88$0.127.33$121.12
$135.00$136.00Jul 24$0.13$0.87$0.136.69$135.13
$133.00$134.00Aug 7$0.13$0.87$0.136.69$133.13
$140.00$145.00Aug 14$0.70$4.30$0.706.14$140.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$108.00Aug 7$0.17$1.83$0.1710.76$109.83
$108.00$107.00Jul 24$0.10$0.90$0.109.00$107.90
$105.00$102.00Jul 31$0.30$2.70$0.309.00$104.70
$104.00$103.00Jul 24$0.12$0.88$0.127.33$103.88
$108.00$107.00Jul 31$0.12$0.88$0.127.33$107.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 17.52, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Jul 17$0.90$0.90$0.109.00$119.90
$108.00$111.00Jul 24$2.70$2.70$0.309.00$110.70
$109.00$110.00Jul 31$0.90$0.90$0.109.00$109.90
$130.00$131.00Aug 14$0.90$0.90$0.109.00$130.90
$117.00$118.00Jul 31$0.89$0.89$0.118.09$117.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$137.00Jul 24$4.73$4.73$0.2717.52$137.27
$137.00$135.00Jul 24$1.85$1.85$0.1512.33$135.15
$125.00$124.00Jul 31$0.88$0.88$0.127.33$124.12
$135.00$134.00Jul 31$0.87$0.87$0.136.69$134.13
$144.00$142.00Jul 24$1.72$1.72$0.286.14$142.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.42, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Jul 24$0.13802.3%62.0%
$137.00Jul 17Jul 24$0.17944.6%57.6%
$140.00Jul 17Jul 24$0.22674.8%56.5%
$111.00Jul 17Jul 24$0.25763.5%59.7%
$107.00Jul 17Jul 24$0.291744.9%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.07974.8%73.7%
$99.00Jul 24Jul 31$0.1892.8%73.5%
$116.00Jul 17Jul 24$0.201011.9%60.3%
$105.00Jul 17Jul 24$0.21766.4%71.0%
$111.00Jul 17Jul 24$0.34763.5%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 0.55% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 17$0.61$0.07$0.68$122.32$123.680.55%
$124.00Jul 17$0.08$0.60$0.68$123.32$124.680.55%
$122.00Jul 17$1.60$0.03$1.63$120.37$123.631.32%
$125.00Jul 17$0.12$2.00$2.12$122.88$127.121.72%
$126.00Jul 17$0.05$2.73$2.78$123.22$128.782.25%
$121.00Jul 17$2.91$0.07$2.98$118.02$123.982.41%
$127.00Jul 17$0.03$3.34$3.37$123.63$130.372.73%
$120.00Jul 17$3.70$0.01$3.71$116.29$123.713.00%
$119.00Jul 17$4.60$0.15$4.75$114.25$123.753.84%
$128.00Jul 17$0.66$4.78$5.44$122.56$133.444.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.12% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$123.00Jul 17$0.08$0.07$0.15$122.85$124.15
$128.00$123.00Jul 17$0.66$0.07$0.73$122.27$128.73
$129.00$123.00Jul 17$1.07$0.07$1.14$121.86$130.14
$132.00$123.00Jul 17$1.07$0.07$1.14$121.86$133.14
$134.00$123.00Jul 17$1.07$0.07$1.14$121.86$135.14
$124.00$117.00Jul 17$0.08$1.07$1.15$115.85$125.15
$124.00$116.00Jul 17$0.08$1.07$1.15$114.85$125.15
$124.00$113.00Jul 17$0.08$1.07$1.15$111.85$125.15
$124.00$112.00Jul 17$0.08$1.07$1.15$110.85$125.15
$128.00$117.00Jul 17$0.66$1.07$1.73$115.27$129.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 16.86, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.72$0.2816.86$130.28$144.72
105/106108/111Jul 24$2.83$0.1716.65$103.17$110.83
103/104108/111Jul 24$2.82$0.1815.67$101.18$110.82
107/108112/113Jul 24$0.90$0.109.00$107.10$112.90
107/108116/117Jul 24$0.90$0.109.00$107.10$116.90
107/108110/115Aug 7$4.49$0.518.80$103.51$114.49
115/120125/130Aug 21$4.47$0.538.43$115.53$129.47
114/115117/118Jul 24$0.89$0.118.09$114.11$117.89
110/115120/125Aug 21$4.45$0.558.09$110.55$124.45
105/106110/115Aug 7$4.41$0.597.47$101.59$114.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.07$4.9370.43
$120.00$125.00$130.00Aug 21$0.18$4.8226.78
$117.00$118.00$119.00Jul 24$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.21$4.7922.81
$100.00$105.00$110.00Aug 21$0.23$4.7720.74
$124.00$125.00$126.00Jul 24$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.96, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 7-$1.88$3.12
$140.00$145.001:2Aug 7-$2.00$3.00
$142.00$145.001:2Jul 24-$0.08$2.92
$140.00$145.001:2Aug 21-$2.43$2.57
$109.00$119.001:2Aug 28-$7.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$110.001:2Aug 28-$1.96$7.04
$105.00$100.001:2Aug 14-$0.51$4.49
$135.00$130.001:2Jul 17-$1.42$3.58
$105.00$100.001:2Aug 21-$1.45$3.55
$103.00$100.001:2Jul 24-$0.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.82%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 28$10.900.540.4%8.82%9.18%4--
$125.00Aug 28$10.700.531.2%8.66%9.83%488
$125.00Aug 21$10.200.521.2%8.26%9.42%1061.4K
$124.00Aug 14$9.950.540.4%8.05%8.41%1535
$125.00Aug 14$9.500.531.2%7.69%8.85%8136
$126.00Aug 28$9.350.512.0%7.57%9.54%67
$124.00Aug 7$9.050.540.4%7.32%7.68%1560
$126.00Aug 14$9.050.512.0%7.32%9.30%2--
$125.00Aug 7$8.650.521.2%7.00%8.17%65136
$130.00Aug 28$8.150.465.2%6.60%11.81%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,883
Total Puts 28,370
Put/Call Ratio 0.92
Net Difference 2,513

Prior's Put/Call Breakdown

Total Calls 21,181
Total Puts 13,127
Put/Call Ratio 0.62
Net Difference 8,054

Prior 7-Day Put/Call Summary

Total Calls 127,707
Total Puts 110,182
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All