Tour v366
SHOP
SHOPIFY INC A
$124.48 +0.74%
$124.47 (-0.01%)🌙
as of 07/20 07:03 PM
(7/17 19:17) ◀
|
Monday, July 20, 2026 (7:04pm)
January 2026
|
▶ (7/21 09:35)
◀ 7/20 19:04 ▶

Option Volume

Detail
ℹ
Current (07/20) 117,709
Calls: 109,760 (93%)
Puts: 7,949 (7%)
Prior (07/17) 59,253
Calls: 30,883 (52%)
Puts: 28,370 (48%)
Current vs Prior +98.65%
Calls: +255.41% (Calls)
Puts: -71.98% (Puts)
Prior 7-Day Total 268,626
Calls: 146,146 (54%)
Puts: 122,480 (46%)
Prior 7-Day Average 38,375
Calls: 20,878 (54%)
Puts: 17,497 (46%)
Current vs Prior 7-Day Avg +206.73%
Calls: +425.72%
Puts: -54.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $199.91M
Calls: $196.87M (98%)
Puts: $3.03M (2%)
Prior (07/17) $18.22M
Calls: $11.43M (63%)
Puts: $6.80M (37%)
Current vs Prior +996.92%
Calls: +1622.85%
Puts: -55.39%
Prior 7-Day Total $104.47M
Calls: $58.80M (56%)
Puts: $45.67M (44%)
Prior 7-Day Average $14.92M
Calls: $8.40M (56%)
Puts: $6.52M (44%)
Current vs Prior 7-Day Avg +1239.45%
Calls: +2243.75%
Puts: -53.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.07
Prior (07/17) 0.92
Current vs Prior -92.12%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -90.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 537,064
Calls: 422,258 (79%)
Puts: 114,806 (21%)
Prior (07/17) 528,674
Calls: 394,532 (75%)
Puts: 134,142 (25%)
Current vs Prior +1.59%
Prior 7-Day Total 3,695,739
Calls: 2,686,451 (73%)
Puts: 1,009,288 (27%)
Prior 7-Day Average 527,962
Calls: 383,778 (73%)
Puts: 144,184 (27%)
Current vs Prior 7-Day Avg +1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.91% | 8.38%18.24% | 23.24%
Prior 6.82% | 9.43%0.98% | 19.89%
Current vs Prior -13.34% | -11.13%+1762.14% | +16.87%
Prior 7-Day Avg 4.84% | 8.20%4.53% | 20.21%
Current vs 7-Day Avg +22.27% | +2.21%+302.90% | +15.01%
Prior 7-Day Eod 6.82% | 9.43%0.98% | 19.89%
Current vs 7-Day Eod -13.34% | -11.13%+1762.14% | +16.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Prior 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($196.87M) vs puts ($3.03M). Massive premium surge with dollar volume up 997% vs prior. Dollar volume significantly above 7-day average (1239% higher). Above-average activity with volume up 99% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.3%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 78.859.35$9.105.5%300.54177
$135.00Aug 216.607.00$6.805.9%1640.405.7K
$130.00Jul 241.401.50$1.456.9%1.3K0.283.9K
$125.00Aug 2110.4511.20$10.836.9%1480.551.5K
$145.00Aug 214.004.30$4.157.2%1530.282.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 76.707.15$6.936.5%170.38859
$125.00Jul 243.553.80$3.686.8%2260.51124
$125.00Aug 149.7510.45$10.106.9%160.4790
$122.00Aug 148.358.95$8.656.9%30.42173
$120.00Aug 147.357.90$7.637.2%80.39869

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 240.680.75$0.729.7%2540.16103
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2423.3026.70$25.0013.6%11.00234
$102.00Jul 2421.3024.70$23.0014.8%20.9456
$110.00Jul 2414.1016.90$15.5018.1%30.9367
$111.00Jul 2412.9015.40$14.1517.7%10.9340
$112.00Jul 2412.2514.40$13.3316.1%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 248.7011.25$9.9825.6%10.84--
$133.00Jul 247.8510.40$9.1327.9%10.81--
$137.00Jul 3112.6514.70$13.6815.0%10.80--
$132.00Jul 247.709.20$8.4517.8%30.7820
$131.00Jul 247.158.00$7.5811.2%40.7520

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 20.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.401.50$1.456.9%1.3K0.283.9K
$136.00Jul 240.440.65$0.5538.2%1.0K0.12338
$137.00Jul 240.380.54$0.4634.8%9390.11146
$125.00Jul 243.103.35$3.237.7%7790.49692
$126.00Jul 242.662.88$2.777.9%6440.442.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 240.000.36$0.18200.0%4990.0318
$119.00Jul 241.271.44$1.3612.5%4590.25372
$104.00Jul 240.030.08$0.0683.3%3000.01393
$110.00Jul 240.110.36$0.24104.2%2830.061.4K
$105.00Jul 240.000.27$0.14192.9%2710.032.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 14.2%, max 56.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Jul 24Jul 3187.7%65.2%34.5%273167
$138.00Jul 24Jul 3172.4%58.8%23.2%16276
$142.00Jul 24Jul 3174.1%60.9%21.8%622.1K
$139.00Jul 24Jul 3172.8%61.0%19.3%7747
$137.00Jul 24Jul 3172.1%61.1%18.0%958155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28114.2%72.9%56.7%11792
$101.00Jul 24Aug 7114.7%90.3%27.0%94410
$103.00Jul 24Aug 7106.1%83.9%26.5%13956
$105.00Jul 24Aug 2889.2%75.1%18.8%2902.0K
$102.00Jul 24Aug 7107.1%91.6%16.8%50622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 9.53, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$148.00Jul 24$0.12$0.88$0.127.33$147.12
$121.00$122.00Aug 7$0.12$0.88$0.127.33$121.12
$143.00$144.00Jul 31$0.14$0.86$0.146.14$143.14
$139.00$140.00Jul 31$0.15$0.85$0.155.67$139.15
$119.00$120.00Aug 7$0.15$0.85$0.155.67$119.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Aug 14$0.38$3.62$0.389.53$103.62
$114.00$113.00Jul 24$0.11$0.89$0.118.09$113.89
$118.00$117.00Aug 7$0.11$0.89$0.118.09$117.89
$115.00$114.00Jul 24$0.12$0.88$0.127.33$114.88
$103.00$102.00Jul 31$0.12$0.88$0.127.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 15.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$110.00Jul 24$7.50$7.50$0.5015.00$109.50
$127.00$128.00Aug 7$0.90$0.90$0.109.00$127.90
$115.00$117.00Jul 31$1.78$1.78$0.228.09$116.78
$112.00$115.00Jul 31$2.65$2.65$0.357.57$114.65
$112.00$115.00Jul 24$2.63$2.63$0.377.11$114.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Aug 14$0.90$0.90$0.109.00$120.10
$128.00$127.00Aug 7$0.88$0.88$0.127.33$127.12
$132.00$131.00Jul 24$0.87$0.87$0.136.69$131.13
$134.00$133.00Jul 24$0.85$0.85$0.155.67$133.15
$122.00$121.00Aug 7$0.83$0.83$0.174.88$121.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.25, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 24Jul 31$0.3487.7%65.2%
$145.00Jul 24Jul 31$0.4278.7%63.7%
$108.00Aug 7Aug 14$0.4788.8%81.8%
$144.00Jul 24Jul 31$0.5071.9%62.6%
$142.00Jul 24Jul 31$0.5274.1%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$0.18114.2%78.9%
$101.00Jul 24Jul 31$0.19114.7%77.9%
$102.00Jul 24Jul 31$0.22107.1%75.2%
$103.00Jul 24Jul 31$0.30106.1%76.6%
$104.00Jul 24Jul 31$0.3481.0%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 5.49% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 24$3.68$3.15$6.83$117.17$130.835.49%
$123.00Jul 24$4.30$2.61$6.91$116.09$129.915.55%
$125.00Jul 24$3.23$3.68$6.91$118.09$131.915.55%
$126.00Jul 24$2.77$4.20$6.97$119.03$132.975.60%
$127.00Jul 24$2.38$4.88$7.26$119.74$134.265.83%
$122.00Jul 24$5.05$2.28$7.33$114.67$129.335.89%
$121.00Jul 24$5.57$1.88$7.45$113.55$128.455.98%
$128.00Jul 24$2.06$5.40$7.46$120.54$135.465.99%
$129.00Jul 24$1.74$6.10$7.84$121.16$136.846.30%
$120.00Jul 24$6.23$1.66$7.89$112.11$127.896.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.73% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 24$1.74$1.66$3.40$116.60$132.40
$129.00$121.00Jul 24$1.74$1.88$3.62$117.38$132.62
$128.00$120.00Jul 24$2.06$1.66$3.72$116.28$131.72
$128.00$121.00Jul 24$2.06$1.88$3.94$117.06$131.94
$129.00$122.00Jul 24$1.74$2.28$4.02$117.98$133.02
$127.00$120.00Jul 24$2.38$1.66$4.04$115.96$131.04
$127.00$121.00Jul 24$2.38$1.88$4.26$116.74$131.26
$128.00$122.00Jul 24$2.06$2.28$4.34$117.66$132.34
$129.00$123.00Jul 24$1.74$2.61$4.35$118.65$133.35
$126.00$120.00Jul 24$2.77$1.66$4.43$115.57$130.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 19.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103115/117Jul 31$1.90$0.1019.00$101.10$116.90
106/107112/115Jul 31$2.80$0.2014.00$104.20$114.80
104/105112/115Jul 31$2.78$0.2212.64$102.22$114.78
108/109112/115Jul 31$2.78$0.2212.64$106.22$114.78
102/103112/115Jul 31$2.77$0.2312.04$100.23$114.77
105/109110/115Aug 21$4.61$0.3911.82$104.39$114.61
101/102111/112Aug 7$0.90$0.109.00$101.10$111.90
109/110120/121Aug 21$0.90$0.109.00$109.10$120.90
104/105115/118Aug 28$2.70$0.309.00$102.30$117.70
114/115118/119Jul 24$0.89$0.118.09$114.11$118.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.09$4.9154.56
$139.00$140.00$141.00Jul 24$0.05$0.9519.00
$127.00$128.00$129.00Aug 21$0.05$0.9519.00
$143.00$144.00$145.00Jul 24$0.06$0.9415.67
$125.00$126.00$127.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 28$0.18$4.8226.78
$107.00$108.00$109.00Jul 24$0.05$0.9519.00
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
$112.00$113.00$114.00Jul 24$0.05$0.9519.00
$128.00$129.00$130.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-3.02, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 7-$1.93$3.07
$140.00$145.001:2Aug 14-$2.09$2.91
$140.00$145.001:2Aug 28-$2.77$2.23
$140.00$145.001:2Aug 21-$3.02$1.98
$136.00$140.001:2Aug 7-$2.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$130.001:2Jul 31-$3.02$3.98
$105.00$100.001:2Aug 21-$1.34$3.66
$104.00$100.001:2Aug 14-$1.42$2.58
$104.00$100.001:2Aug 28-$1.51$2.49
$110.00$105.001:2Aug 28-$2.59$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 8.39%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$10.450.550.4%8.39%8.81%1481.5K
$126.00Aug 28$10.200.541.2%8.19%9.42%15--
$127.00Aug 28$9.650.522.0%7.75%9.78%141
$125.00Aug 14$9.550.540.4%7.67%8.09%54137
$126.00Aug 21$9.500.531.2%7.63%8.85%7--
$128.00Aug 28$9.200.512.8%7.39%10.22%121
$127.00Aug 21$9.000.522.0%7.23%9.25%2--
$125.00Aug 7$8.850.540.4%7.11%7.53%30177
$126.00Aug 14$8.650.531.2%6.95%8.17%256
$129.00Aug 28$8.400.493.6%6.75%10.38%1320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,760
Total Puts 7,949
Put/Call Ratio 0.07
Net Difference 101,811

Prior's Put/Call Breakdown

Total Calls 30,883
Total Puts 28,370
Put/Call Ratio 0.92
Net Difference 2,513

Prior 7-Day Put/Call Summary

Total Calls 146,146
Total Puts 122,480
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All