Tour v344
SHOP
SHOPIFY INC A
$125.06 +1.22%
(7/15 19:07) ◀
|
Thursday, July 16, 2026 (7:00pm)
January 2026
|
▶ (7/17 19:17)
◀ 7/16 19:00 ▶

Option Volume

Detail
ℹ
Current (07/16) 34,308
Calls: 21,181 (62%)
Puts: 13,127 (38%)
Prior (07/15) 22,057
Calls: 13,367 (61%)
Puts: 8,690 (39%)
Current vs Prior +55.54%
Calls: +58.46% (Calls)
Puts: +51.06% (Puts)
Prior 7-Day Total 240,087
Calls: 122,233 (51%)
Puts: 117,854 (49%)
Prior 7-Day Average 34,298
Calls: 17,461 (51%)
Puts: 16,836 (49%)
Current vs Prior 7-Day Avg +0.03%
Calls: +21.30%
Puts: -22.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.91M
Calls: $10.01M (67%)
Puts: $4.91M (33%)
Prior (07/15) $13.84M
Calls: $6.52M (47%)
Puts: $7.32M (53%)
Current vs Prior +7.74%
Calls: +53.45%
Puts: -32.98%
Prior 7-Day Total $100.28M
Calls: $51.75M (52%)
Puts: $48.53M (48%)
Prior 7-Day Average $14.33M
Calls: $7.39M (52%)
Puts: $6.93M (48%)
Current vs Prior 7-Day Avg +4.11%
Calls: +35.35%
Puts: -29.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.62
Prior (07/15) 0.65
Current vs Prior -4.67%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -34.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 567,025
Calls: 414,956 (73%)
Puts: 152,069 (27%)
Prior (07/15) 594,139
Calls: 441,292 (74%)
Puts: 152,847 (26%)
Current vs Prior -4.56%
Prior 7-Day Total 3,489,511
Calls: 2,519,252 (72%)
Puts: 970,259 (28%)
Prior 7-Day Average 498,501
Calls: 359,893 (72%)
Puts: 138,608 (28%)
Current vs Prior 7-Day Avg +13.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.16% | 7.23%3.16% | 20.15%
Prior 4.10% | 7.30%4.10% | 20.10%
Current vs Prior -22.88% | -0.99%-22.88% | +0.26%
Prior 7-Day Avg 4.76% | 8.10%6.22% | 20.72%
Current vs 7-Day Avg -33.69% | -10.75%-49.19% | -2.74%
Prior 7-Day Eod 4.10% | 7.30%4.10% | 20.10%
Current vs 7-Day Eod -22.88% | -0.99%-22.88% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Prior 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.01M). Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (414,956 calls vs 152,069 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.3511.65$11.502.6%350.551.4K
$120.00Aug 2113.7514.20$13.983.2%730.62672
$115.00Aug 2116.5517.55$17.055.9%120.69983
$130.00Aug 218.909.45$9.186.0%5020.481.9K
$120.00Aug 1412.9013.70$13.306.0%70.6143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.8011.15$10.983.2%2340.452.1K
$130.00Aug 2113.4513.95$13.703.6%480.52196
$120.00Aug 147.708.05$7.884.4%150.39868
$130.00Aug 1412.8013.45$13.135.0%40.5487
$130.00Aug 712.2012.85$12.525.2%70.5592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1718.3521.45$19.9015.6%221.001.3K
$109.00Jul 1714.7017.35$16.0216.5%31.0018
$110.00Jul 1713.7517.10$15.4321.7%441.002.1K
$112.00Jul 1711.8514.30$13.0818.7%130.95--
$115.00Jul 179.8010.55$10.187.4%580.953.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1722.9526.15$24.5513.0%21.00--
$140.00Jul 1713.6516.15$14.9016.8%90.99--
$135.00Jul 178.6011.75$10.1830.9%530.98410
$150.00Jul 2423.7026.15$24.929.8%90.96112
$130.00Jul 173.156.45$4.8068.8%350.87419

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 28.3K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.210.31$0.2638.5%3.6K0.136.7K
$135.00Jul 170.020.03$0.0333.3%1.9K0.024.4K
$136.00Jul 170.010.29$0.15186.7%1.6K0.06455
$126.00Jul 171.121.43$1.2724.4%1.2K0.411.3K
$150.00Jul 310.350.45$0.4025.0%1.0K0.07267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 170.020.30$0.16175.0%1.0K0.05251
$110.00Jul 240.200.70$0.45111.1%1.0K0.08436
$114.00Jul 170.000.71$0.36197.2%9540.09381
$112.00Jul 170.020.17$0.10150.0%9460.03366
$115.00Jul 170.040.20$0.12133.3%7050.051.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 90.1%, max 303.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 17Aug 7349.0%86.5%303.6%4115
$139.00Jul 17Jul 24205.3%58.1%253.6%2135
$144.00Jul 17Jul 24199.3%63.3%215.1%6--
$143.00Jul 17Jul 24166.1%59.9%177.5%3712
$107.00Jul 17Aug 14211.4%78.2%170.5%874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 17Aug 28240.2%73.3%227.6%673
$102.00Jul 17Aug 7268.9%85.4%214.8%43
$106.00Jul 17Aug 28214.0%71.2%200.4%4122
$107.00Jul 17Aug 14211.4%78.2%170.5%144
$105.00Jul 17Aug 28182.5%68.7%165.9%2492.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 15.67, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$150.00Jul 24$0.12$1.88$0.1215.67$148.12
$145.00$150.00Jul 31$0.40$4.60$0.4011.50$145.40
$136.00$137.00Jul 24$0.10$0.90$0.109.00$136.10
$138.00$139.00Jul 24$0.11$0.89$0.118.09$138.11
$144.00$145.00Jul 24$0.11$0.89$0.118.09$144.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Aug 7$0.17$1.83$0.1710.76$104.83
$119.00$118.00Jul 17$0.10$0.90$0.109.00$118.90
$123.00$122.00Aug 7$0.10$0.90$0.109.00$122.90
$116.00$115.00Jul 17$0.11$0.89$0.118.09$115.89
$102.00$101.00Aug 7$0.12$0.88$0.127.33$101.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 27.57, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Aug 7$0.89$0.89$0.118.09$112.89
$121.00$122.00Jul 17$0.87$0.87$0.136.69$121.87
$108.00$113.00Jul 31$4.30$4.30$0.706.14$112.30
$102.00$103.00Aug 7$0.85$0.85$0.155.67$102.85
$108.00$109.00Aug 7$0.85$0.85$0.155.67$108.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$9.65$9.65$0.3527.57$140.35
$140.00$135.00Jul 17$4.72$4.72$0.2816.86$135.28
$150.00$130.00Jul 24$17.79$17.79$2.218.05$132.21
$128.00$127.00Jul 31$0.88$0.88$0.127.33$127.12
$110.00$109.00Aug 14$0.83$0.83$0.174.88$109.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 17Jul 24$0.08166.1%59.9%
$150.00Jul 17Jul 24$0.18126.1%68.0%
$145.00Jul 17Jul 24$0.23104.9%60.3%
$110.00Jul 17Jul 24$0.45124.4%64.2%
$140.00Jul 17Jul 24$0.46101.3%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 17Jul 31$0.06268.9%69.3%
$106.00Jul 17Jul 24$0.07214.0%76.2%
$111.00Jul 17Jul 24$0.17166.5%63.1%
$109.00Jul 17Jul 24$0.18141.4%60.3%
$105.00Jul 17Jul 24$0.19182.5%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.70% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$1.69$1.69$3.38$121.62$128.382.70%
$124.00Jul 17$2.19$1.27$3.46$120.54$127.462.77%
$126.00Jul 17$1.27$2.26$3.53$122.47$129.532.82%
$127.00Jul 17$0.94$2.81$3.75$123.25$130.753.00%
$123.00Jul 17$2.92$0.90$3.82$119.18$126.823.05%
$128.00Jul 17$0.64$3.53$4.17$123.83$132.173.33%
$122.00Jul 17$3.70$0.65$4.35$117.65$126.353.48%
$129.00Jul 17$0.42$4.35$4.77$124.23$133.773.81%
$121.00Jul 17$4.57$0.43$5.00$116.00$126.004.00%
$130.00Jul 17$0.26$4.80$5.06$124.94$135.064.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.68% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$121.00Jul 17$0.42$0.43$0.85$120.15$129.85
$128.00$121.00Jul 17$0.64$0.43$1.07$119.93$129.07
$129.00$122.00Jul 17$0.42$0.65$1.07$120.93$130.07
$128.00$122.00Jul 17$0.64$0.65$1.29$120.71$129.29
$129.00$123.00Jul 17$0.42$0.90$1.32$121.68$130.32
$127.00$121.00Jul 17$0.94$0.43$1.37$119.63$128.37
$139.00$121.00Jul 17$1.07$0.43$1.50$119.50$140.50
$128.00$123.00Jul 17$0.64$0.90$1.54$121.46$129.54
$127.00$122.00Jul 17$0.94$0.65$1.59$120.41$128.59
$129.00$124.00Jul 17$0.42$1.27$1.69$122.31$130.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 15.67, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115130/135Aug 28$4.70$0.3015.67$110.30$134.70
120/124130/135Aug 28$4.65$0.3513.29$119.35$134.65
112/113118/119Jul 24$0.90$0.109.00$112.10$118.90
118/119120/121Jul 24$0.90$0.109.00$118.10$120.90
116/117119/120Jul 31$0.90$0.109.00$116.10$119.90
118/120123/124Aug 28$1.79$0.218.52$118.21$124.79
106/107108/113Jul 31$4.47$0.538.43$102.53$112.47
114/115121/122Jul 24$0.89$0.118.09$114.11$121.89
117/118123/124Jul 31$0.89$0.118.09$117.11$123.89
105/110115/120Aug 21$4.42$0.587.62$105.58$119.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.06$4.9482.33
$140.00$145.00$150.00Jul 31$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.16$4.8430.25
$130.00$135.00$140.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.22$4.7821.73
$113.00$114.00$115.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.06$0.9415.67
$125.00$126.00$127.00Jul 24$0.06$0.9415.67
$109.00$110.00$111.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-4.57, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 31$0.00$5.00
$145.00$150.001:2Jul 17-$0.01$4.99
$140.00$145.001:2Jul 31-$0.25$4.75
$107.00$118.001:2Aug 14-$6.63$4.37
$145.00$150.001:2Aug 7-$1.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Aug 21-$4.57$10.43
$150.00$140.001:2Jul 17-$5.25$4.75
$135.00$125.001:2Aug 28-$6.70$3.30
$110.00$105.001:2Aug 21-$1.95$3.05
$115.00$110.001:2Aug 7-$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.28%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 28$10.350.540.8%8.28%9.03%10--
$127.00Aug 28$10.050.531.6%8.04%9.59%4--
$130.00Aug 28$9.600.494.0%7.68%11.63%1710
$126.00Aug 14$8.950.520.8%7.16%7.91%1352
$130.00Aug 21$8.900.484.0%7.12%11.07%5021.9K
$127.00Aug 14$8.850.511.6%7.08%8.63%107
$128.00Aug 14$8.250.492.4%6.60%8.95%104105
$127.00Aug 7$8.200.501.6%6.56%8.11%4--
$126.00Aug 7$8.150.520.8%6.52%7.27%457
$128.00Aug 7$7.550.492.4%6.04%8.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,181
Total Puts 13,127
Put/Call Ratio 0.62
Net Difference 8,054

Prior's Put/Call Breakdown

Total Calls 13,367
Total Puts 8,690
Put/Call Ratio 0.65
Net Difference 4,677

Prior 7-Day Put/Call Summary

Total Calls 122,233
Total Puts 117,854
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All