Tour v340
SHOP
SHOPIFY INC A
$123.55 -1.69%
$124.09 (+0.44%)🌙
as of 07/15 07:07 PM
(7/14 19:25) ◀
|
Wednesday, July 15, 2026 (7:07pm)
January 2026
|
▶ (7/16 19:00)
◀ 7/15 19:07 ▶

Option Volume

Detail
ℹ
Current (07/15) 22,057
Calls: 13,367 (61%)
Puts: 8,690 (39%)
Prior (07/14) 24,919
Calls: 14,836 (60%)
Puts: 10,083 (40%)
Current vs Prior -11.49%
Calls: -9.90% (Calls)
Puts: -13.82% (Puts)
Prior 7-Day Total 247,656
Calls: 124,475 (50%)
Puts: 123,181 (50%)
Prior 7-Day Average 35,379
Calls: 17,782 (50%)
Puts: 17,597 (50%)
Current vs Prior 7-Day Avg -37.66%
Calls: -24.83%
Puts: -50.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $13.84M
Calls: $6.52M (47%)
Puts: $7.32M (53%)
Prior (07/14) $12.89M
Calls: $8.62M (67%)
Puts: $4.27M (33%)
Current vs Prior +7.43%
Calls: -24.32%
Puts: +71.47%
Prior 7-Day Total $96.76M
Calls: $52.48M (54%)
Puts: $44.28M (46%)
Prior 7-Day Average $13.82M
Calls: $7.50M (54%)
Puts: $6.33M (46%)
Current vs Prior 7-Day Avg +0.15%
Calls: -13.03%
Puts: +15.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.65
Prior (07/14) 0.68
Current vs Prior -4.34%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -34.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 594,139
Calls: 441,292 (74%)
Puts: 152,847 (26%)
Prior (07/14) 460,964
Calls: 320,487 (70%)
Puts: 140,477 (30%)
Current vs Prior +28.89%
Prior 7-Day Total 3,430,132
Calls: 2,476,050 (72%)
Puts: 954,082 (28%)
Prior 7-Day Average 490,018
Calls: 353,721 (72%)
Puts: 136,297 (28%)
Current vs Prior 7-Day Avg +21.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.10% | 7.30%4.10% | 20.10%
Prior 4.90% | 8.46%4.90% | 20.15%
Current vs Prior -16.44% | -13.68%-16.44% | -0.28%
Prior 7-Day Avg 4.99% | 8.29%6.87% | 21.01%
Current vs 7-Day Avg -17.93% | -11.94%-40.35% | -4.32%
Prior 7-Day Eod 4.90% | 8.46%4.90% | 20.15%
Current vs 7-Day Eod -16.44% | -13.68%-16.44% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Prior 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (441,292 calls vs 152,847 puts) suggests bullish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2113.0513.35$13.202.3%2960.60646
$120.00Aug 2813.6014.05$13.833.3%450.6033
$130.00Aug 218.508.80$8.653.5%1550.461.8K
$125.00Jul 243.703.85$3.784.0%1100.47283
$130.00Aug 289.059.50$9.284.8%50.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2812.0512.35$12.202.5%1370.473
$120.00Aug 289.459.70$9.572.6%320.401
$120.00Aug 219.009.25$9.132.7%550.402.2K
$125.00Aug 2111.4511.80$11.633.0%1890.472.1K
$127.00Aug 1411.9512.35$12.153.3%160.50553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.400.44$0.429.5%2.5K0.146.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 170.660.78$0.7216.7%1580.21187
$120.00Jul 170.901.06$0.9816.3%2230.261.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1722.0524.60$23.3310.9%111.00820
$110.00Jul 1712.2515.45$13.8523.1%440.992.1K
$105.00Jul 1717.5019.95$18.7313.1%90.991.3K
$99.00Jul 3123.6526.85$25.2512.7%40.95--
$114.00Jul 178.8010.75$9.7819.9%20.9597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1715.4518.00$16.7315.2%541.00237
$135.00Jul 1710.5013.05$11.7821.6%490.95409
$136.00Jul 1711.4014.00$12.7020.5%20.94--
$138.00Jul 1712.7016.35$14.5325.1%480.94--
$132.00Jul 177.5510.15$8.8529.4%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 17.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.400.44$0.429.5%2.5K0.146.9K
$126.00Jul 243.053.90$3.4724.5%7930.44751
$135.00Jul 170.050.10$0.0862.5%6310.034.3K
$126.00Jul 171.181.37$1.2715.0%6250.341.3K
$132.00Jul 170.150.23$0.1942.1%4140.08413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.010.02$0.0250.0%3720.013.2K
$118.00Jul 170.480.59$0.5320.8%2700.17171
$120.00Jul 242.662.93$2.809.6%2360.35372
$120.00Jul 170.901.06$0.9816.3%2230.261.9K
$125.00Aug 2111.4511.80$11.633.0%1890.472.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 35.2%, max 176.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Jul 17Jul 24168.5%86.3%95.3%439
$137.00Jul 17Jul 3186.4%56.4%53.1%32144
$100.00Jul 17Aug 7114.1%85.8%33.0%35820
$113.00Jul 17Jul 3177.8%58.9%32.2%50--
$105.00Jul 17Aug 2195.8%73.8%29.8%111.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 17Jul 31182.1%65.8%176.7%381.3K
$106.00Jul 17Aug 28130.7%66.2%97.3%20--
$103.00Jul 17Aug 7137.6%76.9%78.8%3113
$104.00Jul 17Aug 28119.4%68.5%74.4%1966
$101.00Jul 17Aug 7140.2%82.2%70.6%419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 24.00, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Jul 17$0.12$2.88$0.1224.00$137.12
$136.00$138.00Jul 24$0.13$1.87$0.1314.38$136.13
$140.00$145.00Jul 31$0.47$4.53$0.479.64$140.47
$132.00$135.00Jul 31$0.31$2.69$0.318.68$132.31
$130.00$131.00Jul 17$0.13$0.87$0.136.69$130.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$106.00Jul 24$0.15$1.85$0.1512.33$107.85
$110.00$108.00Jul 31$0.17$1.83$0.1710.76$109.83
$109.00$108.00Aug 7$0.10$0.90$0.109.00$108.90
$105.00$104.00Aug 14$0.10$0.90$0.109.00$104.90
$116.00$115.00Aug 28$0.10$0.90$0.109.00$115.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 40.67, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.88$4.88$0.1240.67$109.88
$100.00$105.00Jul 17$4.60$4.60$0.4011.50$104.60
$115.00$116.00Jul 17$0.90$0.90$0.109.00$115.90
$116.00$117.00Jul 17$0.90$0.90$0.109.00$116.90
$107.00$108.00Jul 31$0.87$0.87$0.136.69$107.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$136.00Jul 17$1.83$1.83$0.1710.76$136.17
$120.00$119.00Aug 28$0.84$0.84$0.165.25$119.16
$122.00$121.00Aug 7$0.83$0.83$0.174.88$121.17
$122.00$121.00Aug 14$0.81$0.81$0.194.26$121.19
$125.00$124.00Jul 17$0.80$0.80$0.204.00$124.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 17Jul 24$0.31168.5%86.3%
$145.00Jul 17Jul 24$0.3477.6%65.1%
$140.00Jul 17Jul 24$0.4681.8%59.2%
$110.00Jul 17Jul 24$0.4866.7%61.4%
$100.00Jul 17Jul 31$0.62114.1%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 17Jul 31$0.06182.1%65.8%
$106.00Jul 17Jul 24$0.11130.7%66.1%
$105.00Jul 17Jul 24$0.2895.8%67.2%
$112.00Jul 17Jul 24$0.41108.7%61.4%
$100.00Jul 17Jul 24$0.47114.1%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.67% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 17$2.07$2.46$4.53$119.47$128.533.67%
$123.00Jul 17$2.60$2.03$4.63$118.37$127.633.75%
$122.00Jul 17$3.18$1.60$4.78$117.22$126.783.87%
$125.00Jul 17$1.64$3.26$4.90$120.10$129.903.97%
$126.00Jul 17$1.27$3.90$5.17$120.83$131.174.18%
$121.00Jul 17$4.03$1.22$5.25$115.75$126.254.25%
$127.00Jul 17$0.96$4.63$5.59$121.41$132.594.52%
$120.00Jul 17$4.75$0.98$5.73$114.27$125.734.64%
$128.00Jul 17$0.75$5.23$5.98$122.02$133.984.84%
$119.00Jul 17$5.30$0.72$6.02$112.98$125.024.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.19% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Jul 17$0.75$0.72$1.47$117.53$129.47
$127.00$119.00Jul 17$0.96$0.72$1.68$117.32$128.68
$128.00$120.00Jul 17$0.75$0.98$1.73$118.27$129.73
$127.00$120.00Jul 17$0.96$0.98$1.94$118.06$128.94
$128.00$121.00Jul 17$0.75$1.22$1.97$119.03$129.97
$126.00$119.00Jul 17$1.27$0.72$1.99$117.01$127.99
$127.00$121.00Jul 17$0.96$1.22$2.18$118.82$129.18
$126.00$120.00Jul 17$1.27$0.98$2.25$117.75$128.25
$128.00$122.00Jul 17$0.75$1.60$2.35$119.65$130.35
$125.00$119.00Jul 17$1.64$0.72$2.36$116.64$127.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 12.16, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.62$0.3812.16$125.38$139.62
111/112117/119Jul 17$1.83$0.1710.76$110.17$118.83
100/104125/129Aug 28$3.66$0.3410.76$100.34$128.66
100/105110/115Aug 21$4.57$0.4310.63$100.43$114.57
108/109125/129Aug 28$3.61$0.399.26$105.39$128.61
103/104109/110Jul 24$0.90$0.109.00$103.10$109.90
106/107114/117Aug 7$2.70$0.309.00$104.30$116.70
108/109115/116Jul 24$0.89$0.118.09$108.11$115.89
110/111116/117Jul 24$0.89$0.118.09$110.11$116.89
111/112115/116Jul 24$0.89$0.118.09$111.11$115.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.09$4.9154.56
$105.00$110.00$115.00Aug 21$0.18$4.8226.78
$130.00$135.00$140.00Aug 21$0.18$4.8226.78
$115.00$120.00$125.00Aug 21$0.23$4.7720.74
$114.00$117.00$120.00Jul 31$0.14$2.8620.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.11$4.8944.45
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
$116.00$117.00$118.00Jul 17$0.06$0.9415.67
$118.00$119.00$120.00Jul 17$0.07$0.9313.29
$113.00$114.00$115.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.50, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 28-$1.10$8.90
$140.00$145.001:2Jul 31-$0.13$4.87
$106.00$117.001:2Aug 14-$7.33$3.67
$140.00$145.001:2Aug 7-$1.88$3.12
$137.00$140.001:2Jul 31-$0.52$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Aug 7-$2.50$12.50
$105.00$100.001:2Aug 21-$1.16$3.84
$110.00$105.001:2Aug 14-$1.20$3.80
$103.00$100.001:2Jul 24-$0.09$2.91
$104.00$100.001:2Aug 14-$1.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.78%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$10.850.541.2%8.78%9.96%2166
$124.00Aug 28$10.400.540.4%8.42%8.78%1369
$125.00Aug 21$10.350.531.2%8.38%9.55%951.4K
$124.00Aug 14$10.300.540.4%8.34%8.70%1932
$125.00Aug 14$9.750.531.2%7.89%9.07%29116
$124.00Aug 7$9.350.530.4%7.57%7.93%5427
$126.00Aug 14$9.050.512.0%7.32%9.31%1453
$130.00Aug 28$9.050.475.2%7.32%12.55%5--
$125.00Aug 7$8.850.521.2%7.16%8.34%10963
$127.00Aug 14$8.650.502.8%7.00%9.79%166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,367
Total Puts 8,690
Put/Call Ratio 0.65
Net Difference 4,677

Prior's Put/Call Breakdown

Total Calls 14,836
Total Puts 10,083
Put/Call Ratio 0.68
Net Difference 4,753

Prior 7-Day Put/Call Summary

Total Calls 124,475
Total Puts 123,181
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All