Tour v290
SHOP
SHOPIFY INC A
$119.46 -1.78%
$119.50 (+0.03%)🌙
as of 07/02 06:59 PM
(7/1 18:59) ◀
|
Thursday, July 2, 2026 (6:59pm)
January 2026
|
▶ (7/6 18:58)
◀ 7/2 18:59 ▶

Option Volume

Detail
ℹ
Current (07/02) 24,977
Calls: 11,554 (46%)
Puts: 13,423 (54%)
Prior (07/01) 48,217
Calls: 22,253 (46%)
Puts: 25,964 (54%)
Current vs Prior -48.20%
Calls: -48.08% (Calls)
Puts: -48.30% (Puts)
Prior 7-Day Total 220,722
Calls: 121,561 (55%)
Puts: 99,161 (45%)
Prior 7-Day Average 31,531
Calls: 17,365 (55%)
Puts: 14,165 (45%)
Current vs Prior 7-Day Avg -20.79%
Calls: -33.47%
Puts: -5.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.38M
Calls: $5.85M (62%)
Puts: $3.52M (38%)
Prior (07/01) $19.48M
Calls: $12.99M (67%)
Puts: $6.49M (33%)
Current vs Prior -51.89%
Calls: -54.96%
Puts: -45.74%
Prior 7-Day Total $80.29M
Calls: $51.56M (64%)
Puts: $28.72M (36%)
Prior 7-Day Average $11.47M
Calls: $7.37M (64%)
Puts: $4.10M (36%)
Current vs Prior 7-Day Avg -18.26%
Calls: -20.54%
Puts: -14.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.16
Prior (07/01) 1.17
Current vs Prior -0.43%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +48.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 504,569
Calls: 364,180 (72%)
Puts: 140,389 (28%)
Prior (07/01) 591,332
Calls: 428,521 (72%)
Puts: 162,811 (28%)
Current vs Prior -14.67%
Prior 7-Day Total 3,455,222
Calls: 2,208,037 (72%)
Puts: 854,914 (28%)
Prior 7-Day Average 493,603
Calls: 368,006 (72%)
Puts: 142,485 (28%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.57% | 6.68%9.09% | 22.19%
Prior 3.04% | 7.45%-- | --
Current vs Prior +119.60% | +22.05%-- | --
Prior 7-Day Avg 4.54% | 7.95%-- | --
Current vs 7-Day Avg +47.20% | +14.31%-- | --
Prior 7-Day Eod 3.04% | 7.45%-- | --
Current vs 7-Day Eod +119.60% | +22.05%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Prior 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.48% | 9.55%
Calls: 13.04% | 9.69%
Puts: 15.08% | 11.07%
Current vs 7-Day Avg -21.59% | -43.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.85M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.701.84$1.777.9%3250.244.7K
$105.00Jul 1714.5015.70$15.107.9%170.891.4K
$120.00Jul 103.453.75$3.608.3%2080.493.3K
$120.00Jul 174.855.30$5.078.9%1310.513.7K
$98.00Jul 220.8523.00$21.939.8%10.9172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 174.354.55$4.454.5%270.4335
$117.00Jul 173.904.10$4.005.0%200.408
$122.00Jul 176.356.70$6.535.4%1150.5552
$116.00Jul 173.503.70$3.605.6%50.37147
$114.00Jul 172.762.93$2.856.0%230.3127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.871.03$0.9516.8%1680.153.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 214.9516.95$15.9512.5%71.0026
$108.00Jul 210.5512.85$11.7019.7%31.00130
$111.00Jul 27.4510.00$8.7329.2%251.00113
$120.00Jul 20.020.12$0.07142.9%6001.001.4K
$100.00Jul 1019.0021.15$20.0810.7%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.230.72$0.48102.1%3431.00164
$121.00Jul 20.043.05$1.55194.2%331.0071
$122.00Jul 21.283.50$2.3992.9%571.00366
$123.00Jul 22.014.95$3.4884.5%1061.00129
$125.00Jul 24.006.55$5.2848.3%171.0057

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 15.3K, top 712)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 101.411.83$1.6225.9%6340.291.1K
$120.00Jul 20.020.12$0.07142.9%6001.001.4K
$122.00Jul 20.000.30$0.15200.0%4830.17341
$130.00Jul 171.701.84$1.777.9%3250.244.7K
$121.00Jul 20.000.31$0.16193.8%2920.26454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.805.65$5.2316.3%7120.491.5K
$110.00Jul 171.531.88$1.7120.5%5780.213.0K
$98.00Jul 100.060.18$0.12100.0%5360.0357
$117.00Jul 102.532.75$2.648.3%4920.382.6K
$115.00Jul 101.811.98$1.908.9%3700.30403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 988.6%, max 3581.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 2Jul 242356.0%64.0%3581.2%51
$98.00Jul 2Jul 242281.0%63.0%3520.6%2572
$105.00Jul 2Jul 311700.0%60.0%2733.3%5--
$133.00Jul 2Jul 101328.0%52.0%2453.8%4417
$131.00Jul 2Jul 101198.0%53.0%2160.4%37297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 2Jul 172198.0%60.0%3563.3%31133
$105.00Jul 2Aug 71700.0%67.0%2437.3%98820
$103.00Jul 2Jul 24998.0%58.0%1620.7%11--
$100.00Jul 2Aug 71032.0%68.0%1417.6%8252
$114.00Jul 2Aug 14938.0%66.0%1321.2%61163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 15.67, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$139.00Jul 10$0.14$1.86$0.1413.29$137.14
$135.00$140.00Jul 17$0.40$4.60$0.4011.50$135.40
$139.00$140.00Jul 10$0.10$0.90$0.109.00$139.10
$130.00$131.00Jul 10$0.11$0.89$0.118.09$130.11
$122.00$123.00Jul 2$0.14$0.86$0.146.14$122.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Jul 17$0.24$3.76$0.2415.67$103.76
$105.00$103.00Jul 24$0.12$1.88$0.1215.67$104.88
$106.00$105.00Jul 17$0.10$0.90$0.109.00$105.90
$111.00$110.00Jul 10$0.11$0.89$0.118.09$110.89
$100.00$99.00Jul 17$0.11$0.89$0.118.09$99.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$115.00Jul 2$0.88$0.88$0.127.33$114.88
$111.00$112.00Jul 10$0.88$0.88$0.127.33$111.88
$118.00$119.00Aug 7$0.88$0.88$0.127.33$118.88
$113.00$114.00Jul 2$0.87$0.87$0.136.69$113.87
$112.00$113.00Jul 10$0.87$0.87$0.136.69$112.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$123.00Jul 2$1.80$1.80$0.209.00$123.20
$122.00$121.00Jul 2$0.84$0.84$0.165.25$121.16
$121.00$120.00Jul 17$0.84$0.84$0.165.25$120.16
$135.00$130.00Jul 17$3.97$3.97$1.033.85$131.03
$130.00$128.00Jul 10$1.58$1.58$0.423.76$128.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.41, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 2Jul 10$0.12914.0%53.0%
$100.00Jul 2Jul 10$0.151032.0%66.0%
$135.00Jul 2Jul 10$0.20886.0%57.0%
$105.00Jul 2Jul 17$0.301700.0%56.0%
$140.00Jul 10Jul 17$0.4257.0%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 2Jul 10$0.121032.0%66.0%
$103.00Jul 2Jul 10$0.15998.0%60.0%
$98.00Jul 10Jul 17$0.1670.0%60.0%
$104.00Jul 2Jul 10$0.18698.0%56.0%
$106.00Jul 2Jul 10$0.27878.0%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.46% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 2$0.07$0.48$0.55$119.45$120.550.46%
$119.00Jul 2$1.40$0.05$1.45$117.55$120.451.21%
$121.00Jul 2$0.16$1.55$1.71$119.29$122.711.43%
$118.00Jul 2$1.91$0.02$1.93$116.07$119.931.62%
$122.00Jul 2$0.15$2.39$2.54$119.46$124.542.13%
$117.00Jul 2$3.03$0.01$3.04$113.96$120.042.54%
$123.00Jul 2$0.01$3.48$3.49$119.51$126.492.92%
$116.00Jul 2$3.65$1.07$4.72$111.28$120.723.95%
$125.00Jul 2$0.01$5.28$5.29$119.71$130.294.43%
$115.00Jul 2$4.85$1.00$5.85$109.15$120.854.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.18% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$119.00Jul 2$0.16$0.05$0.21$118.79$121.21
$124.00$119.00Jul 2$0.75$0.05$0.80$118.20$124.80
$127.00$119.00Jul 2$1.07$0.05$1.12$117.88$128.12
$131.00$119.00Jul 2$1.07$0.05$1.12$117.88$132.12
$132.00$119.00Jul 2$1.07$0.05$1.12$117.88$133.12
$121.00$115.00Jul 2$0.16$1.00$1.16$113.84$122.16
$121.00$116.00Jul 2$0.16$1.07$1.23$114.77$122.23
$121.00$114.00Jul 2$0.16$1.07$1.23$112.77$122.23
$121.00$105.00Jul 2$0.16$1.07$1.23$103.77$122.23
$124.00$115.00Jul 2$0.75$1.00$1.75$113.25$125.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 17.18, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112118/120Jul 31$1.89$0.1117.18$110.11$119.89
100/101121/123Jul 31$1.84$0.1611.50$99.16$122.84
105/106121/123Jul 31$1.79$0.218.52$104.21$122.79
104/105118/120Jul 31$1.77$0.237.70$103.23$119.77
105/106113/114Jul 10$0.88$0.127.33$105.12$113.88
107/108110/112Jul 17$1.76$0.247.33$106.24$111.76
102/103113/114Jul 10$0.87$0.136.69$102.13$113.87
105/106107/109Jul 10$1.73$0.276.41$104.27$108.73
102/103107/109Jul 10$1.72$0.286.14$101.28$108.72
110/111113/114Jul 10$0.86$0.146.14$110.14$113.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$115.00$118.00Jul 31$0.07$2.9341.86
$133.00$134.00$135.00Jul 10$0.06$0.9415.67
$117.00$118.00$119.00Jul 24$0.06$0.9415.67
$114.00$115.00$116.00Jul 10$0.08$0.9211.50
$117.00$118.00$119.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 17$0.05$0.9519.00
$116.00$117.00$118.00Jul 17$0.05$0.9519.00
$106.00$107.00$108.00Jul 2$0.07$0.9313.29
$113.00$114.00$115.00Jul 10$0.07$0.9313.29
$106.00$107.00$108.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.92, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.13$4.87
$135.00$140.001:2Jul 17-$0.15$4.85
$135.00$140.001:2Jul 31-$0.31$4.69
$125.00$130.001:2Jul 17-$0.43$4.57
$135.00$140.001:2Jul 24-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Aug 7-$0.92$14.08
$104.00$100.001:2Jul 17-$0.21$3.79
$105.00$100.001:2Aug 7-$1.37$3.63
$103.00$100.001:2Jul 2$0.00$3.00
$103.00$100.001:2Jul 24-$0.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.95%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 14$9.500.550.5%7.95%8.40%5--
$120.00Aug 7$9.100.540.5%7.62%8.07%1437
$121.00Aug 7$8.650.531.3%7.24%8.53%84
$122.00Aug 7$8.300.512.1%6.95%9.07%62
$124.00Aug 14$7.750.493.8%6.49%10.29%1--
$125.00Aug 7$7.550.474.6%6.32%10.96%1--
$125.00Aug 14$7.300.484.6%6.11%10.75%72--
$120.00Jul 31$7.150.540.5%5.99%6.44%20188
$121.00Jul 31$6.550.521.3%5.48%6.77%3--
$127.00Aug 14$6.550.456.3%5.48%11.79%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,554
Total Puts 13,423
Put/Call Ratio 1.16
Net Difference -1,869

Prior's Put/Call Breakdown

Total Calls 22,253
Total Puts 25,964
Put/Call Ratio 1.17
Net Difference -3,711

Prior 7-Day Put/Call Summary

Total Calls 121,561
Total Puts 99,161
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All