Tour v294
SHOP
SHOPIFY INC A
$120.14 +0.57%
$120.34 (+0.17%)🌙
as of 07/06 06:58 PM
(7/2 18:59) ◀
|
Monday, July 6, 2026 (6:58pm)
January 2026
|
▶ (7/7 19:01)
◀ 7/6 18:58 ▶

Option Volume

Detail
ℹ
Current (07/06) 29,626
Calls: 15,609 (53%)
Puts: 14,017 (47%)
Prior (07/02) 24,977
Calls: 11,554 (46%)
Puts: 13,423 (54%)
Current vs Prior +18.61%
Calls: +35.10% (Calls)
Puts: +4.43% (Puts)
Prior 7-Day Total 190,868
Calls: 98,551 (52%)
Puts: 92,317 (48%)
Prior 7-Day Average 31,811
Calls: 14,078 (52%)
Puts: 13,188 (48%)
Current vs Prior 7-Day Avg -6.87%
Calls: +10.87%
Puts: +6.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $10.33M
Calls: $7.25M (70%)
Puts: $3.07M (30%)
Prior (07/02) $9.38M
Calls: $5.85M (62%)
Puts: $3.52M (38%)
Current vs Prior +10.14%
Calls: +23.90%
Puts: -12.73%
Prior 7-Day Total $64.88M
Calls: $42.82M (66%)
Puts: $22.06M (34%)
Prior 7-Day Average $10.81M
Calls: $6.12M (66%)
Puts: $3.15M (34%)
Current vs Prior 7-Day Avg -4.51%
Calls: +18.54%
Puts: -2.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.90
Prior (07/02) 1.16
Current vs Prior -22.70%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -2.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 534,760
Calls: 398,090 (74%)
Puts: 136,670 (26%)
Prior (07/02) 504,569
Calls: 364,180 (72%)
Puts: 140,389 (28%)
Current vs Prior +5.98%
Prior 7-Day Total 3,062,951
Calls: 2,208,037 (72%)
Puts: 854,914 (28%)
Prior 7-Day Average 510,491
Calls: 368,006 (72%)
Puts: 142,485 (28%)
Current vs Prior 7-Day Avg +4.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.68% | 8.64%8.64% | 22.11%
Prior 6.68% | 9.09%-- | --
Current vs Prior -14.90% | -4.96%-- | --
Prior 7-Day Avg 4.76% | 8.16%-- | --
Current vs 7-Day Avg +19.40% | +5.86%-- | --
Prior 7-Day Eod 6.68% | 9.09%-- | --
Current vs 7-Day Eod -14.90% | -4.96%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Prior 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.48% | 9.55%
Calls: 12.43% | 8.78%
Puts: 14.53% | 10.32%
Current vs 7-Day Avg -21.59% | -43.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.25M). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (398,090 calls vs 136,670 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 174.004.20$4.104.9%1260.46204
$121.00Jul 102.732.88$2.815.3%1750.47143
$118.00Jul 104.304.55$4.435.6%5210.62158
$118.00Jul 175.956.30$6.135.7%130.59175
$120.00Jul 103.203.40$3.306.1%1.1K0.523.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.604.90$4.756.3%1620.471.7K
$120.00Jul 102.993.20$3.106.8%770.48165
$118.00Jul 102.122.29$2.217.7%900.3823
$116.00Jul 172.873.10$2.997.7%60.34147
$117.00Jul 101.761.92$1.848.7%3280.332.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 100.440.52$0.4816.7%6410.12674
$129.00Jul 100.560.64$0.6013.3%1500.1594
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1019.7021.60$20.659.2%2350.98--
$100.00Jul 1719.3522.60$20.9815.5%2270.94768
$108.00Jul 1011.7013.10$12.4011.3%40.94--
$100.00Jul 2420.2023.10$21.6513.4%90.92--
$105.00Jul 1714.7017.40$16.0516.8%100.901.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1718.8021.40$20.1012.9%50.91--
$135.00Jul 1713.4016.80$15.1022.5%70.86413
$128.00Jul 107.809.75$8.7822.2%30.823
$135.00Jul 2414.9517.35$16.1514.9%20.802
$130.00Jul 1710.4012.15$11.2815.5%80.77--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 17.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 103.203.40$3.306.1%1.1K0.523.4K
$132.00Jul 100.230.40$0.3253.1%7240.09191
$125.00Jul 172.823.00$2.916.2%6680.372.5K
$130.00Jul 100.440.52$0.4816.7%6410.12674
$124.00Jul 101.581.71$1.657.9%6260.33601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.490.75$0.6241.9%4820.102.5K
$110.00Jul 171.101.48$1.2929.5%3930.182.6K
$117.00Jul 101.761.92$1.848.7%3280.332.8K
$114.00Jul 100.941.05$1.0011.0%2940.2172
$102.00Jul 100.040.42$0.23165.2%2910.0443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 24.8%, max 81.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Jul 2484.0%65.3%28.6%244--
$111.00Jul 10Jul 3168.8%59.5%15.5%17109
$129.00Jul 10Jul 2464.0%55.9%14.5%15194
$110.00Jul 10Jul 2467.7%59.3%14.0%4103
$112.00Jul 10Jul 1766.5%59.0%12.7%39276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 10Jul 31120.8%66.4%81.9%55147
$98.00Jul 10Jul 31109.3%61.7%77.2%4919
$102.00Jul 10Jul 3196.1%62.9%52.9%30845
$101.00Jul 10Jul 2499.0%65.7%50.7%19365
$99.00Jul 10Jul 3186.9%60.4%43.8%3210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 19.00, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Jul 24$0.10$1.90$0.1019.00$133.10
$135.00$140.00Jul 17$0.34$4.66$0.3413.71$135.34
$133.00$134.00Jul 31$0.10$0.90$0.109.00$133.10
$136.00$140.00Jul 31$0.45$3.55$0.457.89$136.45
$129.00$130.00Jul 10$0.12$0.88$0.127.33$129.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$102.00Jul 17$0.18$1.82$0.1810.11$103.82
$106.00$105.00Jul 10$0.11$0.89$0.118.09$105.89
$105.00$104.00Jul 24$0.11$0.89$0.118.09$104.89
$100.00$99.00Jul 31$0.12$0.88$0.127.33$99.88
$107.00$106.00Jul 17$0.13$0.87$0.136.69$106.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 7.47, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 24$8.82$8.82$1.187.47$108.82
$108.00$110.00Jul 10$1.70$1.70$0.305.67$109.70
$113.00$115.00Jul 31$1.70$1.70$0.305.67$114.70
$110.00$112.00Jul 17$1.68$1.68$0.325.25$111.68
$105.00$109.00Jul 17$3.20$3.20$0.804.00$108.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.85$0.85$0.155.67$102.15
$106.00$105.00Aug 7$0.85$0.85$0.155.67$105.15
$117.00$116.00Aug 14$0.82$0.82$0.184.56$116.18
$135.00$130.00Jul 17$3.82$3.82$1.183.24$131.18
$128.00$122.00Jul 10$4.58$4.58$1.423.23$123.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.3384.0%69.7%
$140.00Jul 10Jul 17$0.3866.2%59.8%
$135.00Jul 10Jul 17$0.6462.2%57.6%
$112.00Jul 10Jul 17$1.0266.5%59.0%
$130.00Jul 10Jul 17$1.1164.1%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 10Jul 17$0.05109.3%69.0%
$101.00Jul 10Jul 17$0.1299.0%65.2%
$99.00Jul 10Jul 17$0.1686.9%65.6%
$102.00Jul 10Jul 17$0.2096.1%66.2%
$100.00Jul 10Jul 17$0.3184.0%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.28% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 10$2.81$3.53$6.34$114.66$127.345.28%
$120.00Jul 10$3.30$3.10$6.40$113.60$126.405.33%
$119.00Jul 10$3.85$2.62$6.47$112.53$125.475.39%
$122.00Jul 10$2.38$4.20$6.58$115.42$128.585.48%
$118.00Jul 10$4.43$2.21$6.64$111.36$124.645.53%
$117.00Jul 10$5.03$1.84$6.87$110.13$123.875.72%
$116.00Jul 10$5.73$1.51$7.24$108.76$123.246.03%
$115.00Jul 10$6.43$1.22$7.65$107.35$122.656.37%
$114.00Jul 10$6.98$1.00$7.98$106.02$121.986.64%
$113.00Jul 10$7.75$0.80$8.55$104.45$121.557.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.41% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Jul 10$1.39$1.51$2.90$113.10$127.90
$124.00$116.00Jul 10$1.65$1.51$3.16$112.84$127.16
$125.00$117.00Jul 10$1.39$1.84$3.23$113.77$128.23
$124.00$117.00Jul 10$1.65$1.84$3.49$113.51$127.49
$123.00$116.00Jul 10$1.99$1.51$3.50$112.50$126.50
$125.00$118.00Jul 10$1.39$2.21$3.60$114.40$128.60
$135.00$116.00Jul 17$0.76$2.99$3.75$112.25$138.75
$123.00$117.00Jul 10$1.99$1.84$3.83$113.17$126.83
$124.00$118.00Jul 10$1.65$2.21$3.86$114.14$127.86
$122.00$116.00Jul 10$2.38$1.51$3.89$112.11$125.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 24.00, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/114121/123Jul 31$2.88$0.1224.00$111.12$123.88
108/109110/112Jul 17$1.90$0.1019.00$107.10$111.90
117/120121/123Aug 7$2.83$0.1716.65$117.17$123.83
102/104110/112Jul 17$1.86$0.1413.29$102.14$111.86
100/101108/110Jul 10$1.85$0.1512.33$99.15$109.85
108/110121/123Jul 31$1.85$0.1512.33$108.15$122.85
116/117121/123Jul 31$1.85$0.1512.33$115.15$122.85
99/100110/112Jul 17$1.83$0.1710.76$98.17$111.83
113/115121/123Aug 7$1.83$0.1710.76$113.17$122.83
99/100113/115Jul 31$1.82$0.1810.11$98.18$114.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Jul 10$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 10$0.06$0.9415.67
$120.00$121.00$122.00Jul 10$0.06$0.9415.67
$125.00$126.00$127.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.22$4.7821.73
$98.00$99.00$100.00Jul 31$0.06$0.9415.67
$109.00$110.00$111.00Jul 10$0.07$0.9313.29
$111.00$112.00$113.00Jul 10$0.07$0.9313.29
$114.00$115.00$116.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.67, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 24-$4.01$5.99
$135.00$140.001:2Jul 17-$0.08$4.92
$125.00$130.001:2Jul 17-$0.27$4.73
$135.00$140.001:2Jul 24-$0.31$4.69
$100.00$108.001:2Jul 10-$4.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 14-$0.67$9.33
$105.00$100.001:2Aug 7-$1.79$3.21
$105.00$100.001:2Aug 14-$2.89$2.11
$104.00$102.001:2Jul 17-$0.25$1.75
$99.00$97.001:2Jul 24-$0.54$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.95%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 14$9.550.540.7%7.95%8.66%50--
$122.00Aug 14$9.100.531.6%7.57%9.12%3--
$121.00Aug 7$8.750.540.7%7.28%8.00%187
$124.00Aug 14$8.400.503.2%6.99%10.20%51
$125.00Aug 7$8.000.484.0%6.66%10.70%7--
$123.00Aug 7$7.900.512.4%6.58%8.96%321
$124.00Aug 7$7.500.493.2%6.24%9.46%23
$126.00Aug 7$7.350.464.9%6.12%11.00%17
$127.00Aug 7$6.800.455.7%5.66%11.37%10--
$121.00Jul 31$6.700.520.7%5.58%6.29%631

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,609
Total Puts 14,017
Put/Call Ratio 0.90
Net Difference 1,592

Prior's Put/Call Breakdown

Total Calls 11,554
Total Puts 13,423
Put/Call Ratio 1.16
Net Difference -1,869

Prior 7-Day Put/Call Summary

Total Calls 98,551
Total Puts 92,317
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All