NEW Tour v251
SHOP
SHOPIFY INC A
$121.63 +6.52%
$121.30 (-0.27%)🌙
as of 07/01 06:59 PM
(6/30 18:53) ◀
|
Wednesday, July 1, 2026 (6:59pm)
January 2026
|
▶
◀ 7/1 18:59

Option Volume

Detail
ℹ
Current (07/01) 48,217
Calls: 22,253 (46%)
Puts: 25,964 (54%)
Prior (06/30) 25,054
Calls: 14,390 (57%)
Puts: 10,664 (43%)
Current vs Prior +92.45%
Calls: +54.64% (Calls)
Puts: +143.47% (Puts)
Prior 7-Day Total 204,152
Calls: 114,210 (56%)
Puts: 89,942 (44%)
Prior 7-Day Average 29,164
Calls: 16,315 (56%)
Puts: 12,848 (44%)
Current vs Prior 7-Day Avg +65.33%
Calls: +36.39%
Puts: +102.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $19.48M
Calls: $12.99M (67%)
Puts: $6.49M (33%)
Prior (06/30) $6.43M
Calls: $4.71M (73%)
Puts: $1.72M (27%)
Current vs Prior +202.90%
Calls: +175.72%
Puts: +277.39%
Prior 7-Day Total $83.75M
Calls: $44.35M (53%)
Puts: $39.41M (47%)
Prior 7-Day Average $11.96M
Calls: $6.34M (53%)
Puts: $5.63M (47%)
Current vs Prior 7-Day Avg +62.85%
Calls: +105.11%
Puts: +15.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.17
Prior (06/30) 0.74
Current vs Prior +57.44%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +50.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 591,332
Calls: 428,521 (72%)
Puts: 162,811 (28%)
Prior (06/30) 492,898
Calls: 369,785 (75%)
Puts: 123,113 (25%)
Current vs Prior +19.97%
Prior 7-Day Total 3,367,848
Calls: 2,430,624 (72%)
Puts: 937,224 (28%)
Prior 7-Day Average 481,121
Calls: 347,232 (72%)
Puts: 133,889 (28%)
Current vs Prior 7-Day Avg +22.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.45% | 9.64%7.45% | 9.64%9.64% | 22.12%
Prior 4.28% | 7.86%-- | ---- | --
Current vs Prior -28.97% | -5.29%-- | ---- | --
Prior 7-Day Avg 4.94% | 8.03%-- | ---- | --
Current vs 7-Day Avg -38.47% | -7.27%-- | ---- | --
Prior 7-Day Eod 4.28% | 7.86%-- | ---- | --
Current vs 7-Day Eod -28.97% | -5.29%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Prior 10.57% | 5.39%
Calls: 9.38% | 4.22%
Puts: 11.76% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.40% | 12.76%
Calls: 12.68% | 13.58%
Puts: 14.12% | 11.95%
Current vs 7-Day Avg -21.13% | -57.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.99M). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 92% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.207.60$7.405.4%1180.43219
$120.00Jul 318.959.50$9.236.0%700.57210
$125.00Jul 174.054.30$4.186.0%6690.432.3K
$122.00Jul 175.305.65$5.486.4%1660.5155
$127.00Aug 78.158.75$8.457.1%10.473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 175.505.80$5.655.3%690.493
$120.00Jul 174.554.85$4.706.4%1.7K0.432.2K
$121.00Jul 174.955.30$5.136.8%460.466
$116.00Jul 172.983.20$3.097.1%20.32147
$130.00Jul 1710.3011.10$10.707.5%50.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.870.99$0.9312.9%250.17129
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.370.44$0.4117.1%2410.066.7K
$112.00Jul 100.871.05$0.9618.8%300.1643

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 220.5523.65$22.1014.0%11.00--
$111.00Jul 29.5512.65$11.1027.9%130.99125
$106.00Jul 213.9017.65$15.7723.8%10.99--
$107.00Jul 212.8016.65$14.7326.1%10.99--
$110.00Jul 211.0012.90$11.9515.9%480.98173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1021.9024.50$23.2011.2%200.97--
$130.00Jul 26.5010.45$8.4846.6%340.9644
$140.00Jul 1017.0519.60$18.3313.9%340.94--
$145.00Jul 1722.4024.55$23.489.2%30.92--
$140.00Jul 1717.7520.30$19.0213.4%90.87239

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 38.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 20.000.14$0.07200.0%1.3K0.04219
$130.00Jul 172.312.70$2.5115.5%1.0K0.304.3K
$120.00Jul 22.402.81$2.6115.7%9960.671.5K
$130.00Jul 20.050.12$0.0977.8%9450.04669
$124.00Jul 20.630.81$0.7225.0%7940.29256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 20.030.14$0.09122.2%3.2K0.042.9K
$108.00Jul 20.020.15$0.09144.4%2.7K0.033.0K
$111.00Jul 100.650.93$0.7935.4%2.6K0.14120
$117.00Jul 102.022.26$2.1411.2%2.6K0.319
$120.00Jul 174.554.85$4.706.4%1.7K0.432.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 67.0%, max 443.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 2Aug 7318.8%76.5%316.6%25--
$132.00Jul 2Jul 10139.2%54.1%157.1%549556
$105.00Jul 2Aug 7163.0%71.4%128.3%4769
$100.00Jul 2Jul 31148.0%66.3%123.4%5--
$145.00Jul 2Aug 7121.9%65.9%85.1%2158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 2Jul 24318.8%58.7%443.5%315
$98.00Jul 2Jul 31289.7%65.8%340.4%1377
$99.00Jul 2Jul 31246.1%65.6%274.8%12118
$102.00Jul 2Jul 31220.7%66.2%233.4%8143
$103.00Jul 2Aug 7200.1%70.5%183.9%20108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 28.41, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 10$0.17$4.83$0.1728.41$140.17
$138.00$140.00Jul 10$0.13$1.87$0.1314.38$138.13
$140.00$145.00Jul 17$0.44$4.56$0.4410.36$140.44
$140.00$145.00Jul 31$0.53$4.47$0.538.43$140.53
$126.00$127.00Jul 2$0.11$0.89$0.118.09$126.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 10$0.10$0.90$0.109.00$108.90
$116.00$115.00Jul 24$0.10$0.90$0.109.00$115.90
$117.00$116.00Jul 2$0.11$0.89$0.118.09$116.89
$110.00$109.00Jul 10$0.11$0.89$0.118.09$109.89
$102.00$101.00Jul 17$0.11$0.89$0.118.09$101.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 37.46, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$105.00Jul 2$3.72$3.72$0.2813.29$104.72
$100.00$105.00Jul 17$4.60$4.60$0.4011.50$104.60
$109.00$110.00Jul 2$0.88$0.88$0.127.33$109.88
$109.00$110.00Jul 10$0.88$0.88$0.127.33$109.88
$101.00$102.00Aug 7$0.88$0.88$0.127.33$101.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 10$4.87$4.87$0.1337.46$140.13
$113.00$112.00Aug 7$0.90$0.90$0.109.00$112.10
$145.00$140.00Jul 17$4.46$4.46$0.548.26$140.54
$140.00$135.00Jul 17$4.24$4.24$0.765.58$135.76
$125.00$124.00Jul 10$0.82$0.82$0.184.56$124.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 2Jul 10$0.10121.9%57.4%
$105.00Jul 2Jul 10$0.14163.0%61.1%
$100.00Jul 2Jul 17$0.20148.0%62.0%
$140.00Jul 2Jul 10$0.27107.4%57.2%
$132.00Jul 2Jul 10$0.39139.2%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 2Jul 17$0.06246.1%61.7%
$100.00Jul 2Jul 10$0.09148.0%63.3%
$105.00Jul 2Jul 10$0.17163.0%61.1%
$106.00Jul 2Jul 10$0.28127.7%59.2%
$145.00Jul 10Jul 17$0.2857.4%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 2.65% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Jul 2$1.92$1.30$3.22$117.78$124.222.65%
$122.00Jul 2$1.50$1.78$3.28$118.72$125.282.70%
$123.00Jul 2$1.05$2.38$3.43$119.57$126.432.82%
$120.00Jul 2$2.61$0.95$3.56$116.44$123.562.93%
$124.00Jul 2$0.72$3.05$3.77$120.23$127.773.10%
$119.00Jul 2$3.28$0.67$3.95$115.05$122.953.25%
$125.00Jul 2$0.46$3.85$4.31$120.69$129.313.54%
$126.00Jul 2$0.33$4.58$4.91$121.09$130.914.04%
$118.00Jul 2$4.90$0.48$5.38$112.62$123.384.42%
$117.00Jul 2$5.23$0.32$5.55$111.45$122.554.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Jul 2$0.33$0.32$0.65$116.35$126.65
$125.00$117.00Jul 2$0.46$0.32$0.78$116.22$125.78
$126.00$118.00Jul 2$0.33$0.48$0.81$117.19$126.81
$125.00$118.00Jul 2$0.46$0.48$0.94$117.06$125.94
$126.00$119.00Jul 2$0.33$0.67$1.00$118.00$127.00
$124.00$117.00Jul 2$0.72$0.32$1.04$115.96$125.04
$125.00$119.00Jul 2$0.46$0.67$1.13$117.87$126.13
$124.00$118.00Jul 2$0.72$0.48$1.20$116.80$125.20
$126.00$120.00Jul 2$0.33$0.95$1.28$118.72$127.28
$123.00$117.00Jul 2$1.05$0.32$1.37$115.63$124.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 15.67, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99118/120Jul 31$1.88$0.1215.67$97.12$119.88
100/102110/112Jul 31$1.87$0.1314.38$100.13$111.87
101/102111/112Jul 17$0.90$0.109.00$101.10$111.90
107/108109/110Jul 24$0.90$0.109.00$107.10$109.90
109/110114/115Jul 10$0.89$0.118.09$109.11$114.89
110/111115/116Jul 10$0.89$0.118.09$110.11$115.89
108/109112/113Jul 17$0.89$0.118.09$108.11$112.89
104/105114/115Jul 31$0.89$0.118.09$104.11$114.89
103/104105/108Jul 10$2.64$0.367.33$101.36$107.64
103/104115/116Jul 10$0.88$0.127.33$103.12$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 139.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.19$4.8125.32
$132.00$133.00$134.00Jul 10$0.05$0.9519.00
$106.00$107.00$108.00Jul 2$0.06$0.9415.67
$107.00$108.00$109.00Jul 2$0.06$0.9415.67
$126.00$127.00$128.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$128.00$135.00Aug 7$0.05$6.95139.00
$120.00$125.00$130.00Jul 31$0.12$4.8840.67
$130.00$135.00$140.00Jul 17$0.16$4.8430.25
$135.00$140.00$145.00Jul 17$0.22$4.7821.73
$106.00$107.00$108.00Jul 2$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $--, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 2$0.00$5.00
$140.00$145.001:2Jul 2-$0.01$4.99
$140.00$145.001:2Jul 24-$0.06$4.94
$135.00$140.001:2Jul 17-$0.16$4.84
$130.00$135.001:2Jul 17-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 31-$5.87$4.13
$130.00$126.001:2Jul 2-$0.68$3.32
$100.00$98.001:2Jul 10-$0.06$1.94
$105.00$103.001:2Jul 2-$0.33$1.67
$130.00$125.001:2Jul 17-$3.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.43%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Aug 7$10.250.550.3%8.43%8.73%51
$123.00Aug 7$8.950.541.1%7.36%8.48%2--
$125.00Aug 7$8.200.502.8%6.74%9.51%39
$127.00Aug 7$8.150.474.4%6.70%11.12%13
$122.00Jul 31$7.550.540.3%6.21%6.51%718
$130.00Aug 7$7.200.436.9%5.92%12.80%118219
$123.00Jul 31$7.050.521.1%5.80%6.92%1718
$124.00Jul 31$6.800.501.9%5.59%7.54%316
$125.00Jul 31$6.650.482.8%5.47%8.24%37297
$122.00Jul 24$6.300.520.3%5.18%5.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,253
Total Puts 25,964
Put/Call Ratio 1.17
Net Difference -3,711

Prior's Put/Call Breakdown

Total Calls 14,390
Total Puts 10,664
Put/Call Ratio 0.74
Net Difference 3,726

Prior 7-Day Put/Call Summary

Total Calls 114,210
Total Puts 89,942
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All