Tour v492
SHAK
SHAKE SHACK INC A
$65.50 -1.09%
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (9:35am)
January 2026
|
▶ (8/5 09:40)
◀ 8/5 09:35 ▶

Option Volume

Detail
ℹ
Current (08/05 9:35am) 503
Calls: 401 (80%)
Puts: 102 (20%)
Prior (02/24) 1,737
Calls: 1,321 (76%)
Puts: 416 (24%)
Current vs Prior -71.04%
Calls: -69.64% (Calls)
Puts: -75.48% (Puts)
Prior 7-Day Total 52,326
Calls: 29,286 (56%)
Puts: 23,040 (44%)
Prior 7-Day Average 8,721
Calls: 4,183 (56%)
Puts: 3,291 (44%)
Current vs Prior 7-Day Avg -94.23%
Calls: -90.42%
Puts: -96.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:35am) $139.4K
Calls: $121.3K (87%)
Puts: $18.1K (13%)
Prior (02/24) $564.4K
Calls: $388.0K (69%)
Puts: $176.5K (31%)
Current vs Prior -75.30%
Calls: -68.74%
Puts: -89.73%
Prior 7-Day Total $20.16M
Calls: $11.12M (55%)
Puts: $9.04M (45%)
Prior 7-Day Average $3.36M
Calls: $1.59M (55%)
Puts: $1.29M (45%)
Current vs Prior 7-Day Avg -95.85%
Calls: -92.37%
Puts: -98.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:35am) 0.25
Prior (02/24) 0.31
Current vs Prior -19.23%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -67.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:35am) 76,718
Calls: 36,876 (48%)
Puts: 39,842 (52%)
Prior (02/24) 7,349
Calls: 4,667 (64%)
Puts: 2,682 (36%)
Current vs Prior +943.92%
Prior 7-Day Total 205,463
Calls: 96,245 (45%)
Puts: 116,567 (55%)
Prior 7-Day Average 41,092
Calls: 16,040 (45%)
Puts: 19,427 (55%)
Current vs Prior 7-Day Avg +86.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.96% | 7.57%8.93% | 14.17%
Prior 4.99% | 7.25%15.42% | 18.01%
Current vs Prior +39.42% | +4.45%-42.06% | -21.33%
Prior 7-Day Avg 9.06% | 10.72%15.42% | 18.01%
Current vs 7-Day Avg -23.14% | -29.36%-42.06% | -21.33%
Prior 7-Day Eod 4.99% | 7.25%17.29% | 20.24%
Current vs 7-Day Eod +39.42% | +4.45%-48.35% | -29.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 128.62% | 41.32%
Calls: 85.48% | 56.82%
Puts: 171.76% | 25.82%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +414.48% | +168.14%
Prior 7-Day Avg 36.57% | 21.56%
Calls: 36.16% | 19.01%
Puts: 36.98% | 24.12%
Current vs 7-Day Avg +251.71% | +91.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($121.3K) vs puts ($18.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (401 calls vs 102 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 218.5011.10$9.8026.5%--0.9125
$58.00Aug 76.108.80$7.4536.2%--0.9020
$57.00Aug 217.3010.40$8.8535.0%--0.9048
$55.00Aug 219.2012.20$10.7028.0%--0.89132
$60.00Aug 74.307.30$5.8051.7%--0.89280
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 189.2012.30$10.7528.8%--0.761.7K
$70.00Aug 214.707.00$5.8539.3%--0.68606
$70.00Sep 185.508.40$6.9541.7%--0.62497
$66.00Aug 70.853.10$1.98113.6%540.52113

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 427, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 71.102.95$2.0391.1%1810.46293
$70.00Aug 70.300.45$0.3839.5%500.184.9K
$65.00Aug 212.153.60$2.8850.3%420.55483
$61.00Aug 73.506.40$4.9558.6%200.8360
$53.00Aug 711.2014.00$12.6022.2%130.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.853.10$1.98113.6%540.52113
$63.00Aug 70.051.30$0.68183.8%90.2528
$65.00Aug 71.002.00$1.5066.7%70.4278
$60.00Sep 181.102.70$1.9084.2%40.262.3K
$57.00Aug 70.000.20$0.10200.0%30.0481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 107.1%, max 309.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Aug 28181.6%57.0%218.9%624
$58.00Aug 7Aug 28142.2%60.4%135.5%--30
$67.00Aug 7Sep 11117.8%52.8%123.2%186294
$60.00Aug 7Sep 18108.0%50.0%116.2%--838
$64.00Aug 7Aug 21105.3%50.5%108.7%--465
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 28278.3%68.0%309.3%--1.0K
$59.00Aug 7Sep 4181.6%52.6%245.4%--83
$55.00Aug 7Sep 18125.4%52.2%140.1%31.3K
$58.00Aug 7Aug 21142.2%59.6%138.7%--90
$56.00Aug 7Aug 21135.9%58.7%131.7%--114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 14.63, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$75.00Aug 21$0.46$3.54$0.467.70$71.46
$70.00$73.00Aug 28$0.35$2.65$0.357.57$70.35
$66.00$67.00Aug 7$0.12$0.88$0.127.33$66.12
$68.00$69.00Aug 21$0.13$0.87$0.136.69$68.13
$70.00$74.00Aug 14$0.55$3.45$0.556.27$70.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$54.00Sep 4$0.32$4.68$0.3214.63$58.68
$63.00$62.00Aug 7$0.13$0.87$0.136.69$62.87
$60.00$59.00Sep 4$0.13$0.87$0.136.69$59.87
$57.00$55.00Aug 28$0.30$1.70$0.305.67$56.70
$65.00$64.00Aug 7$0.20$0.80$0.204.00$64.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Aug 28$2.85$2.85$0.1519.00$57.85
$55.00$56.00Aug 21$0.90$0.90$0.109.00$55.90
$60.00$61.00Aug 7$0.85$0.85$0.155.67$60.85
$58.00$59.00Aug 21$0.85$0.85$0.155.67$58.85
$67.00$68.00Aug 7$0.83$0.83$0.174.88$67.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Sep 18$3.80$3.80$1.203.17$71.20
$70.00$65.00Aug 21$3.50$3.50$1.502.33$66.50
$59.00$58.00Aug 7$0.67$0.67$0.332.03$58.33
$70.00$65.00Sep 18$3.17$3.17$1.831.73$66.83
$64.00$63.00Aug 7$0.62$0.62$0.381.63$63.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.58, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.15118.2%67.0%
$65.00Aug 7Aug 14$0.1594.5%53.3%
$62.00Aug 7Aug 14$0.2895.9%54.9%
$67.00Aug 7Aug 14$0.30117.8%68.2%
$55.00Aug 21Aug 28$0.3072.0%71.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.08108.0%55.5%
$56.00Aug 7Aug 21$0.20135.9%58.7%
$54.00Aug 7Aug 14$0.25149.2%93.1%
$58.00Aug 7Aug 21$0.27142.2%59.6%
$62.00Aug 7Aug 14$0.2895.9%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.92% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 7$3.20$0.68$3.88$59.12$66.885.92%
$65.00Aug 7$2.58$1.50$4.08$60.92$69.086.23%
$66.00Aug 7$2.15$1.98$4.13$61.87$70.136.31%
$64.00Aug 7$2.98$1.30$4.28$59.72$68.286.53%
$62.00Aug 7$4.22$0.55$4.77$57.23$66.777.28%
$65.00Aug 21$2.88$2.35$5.23$59.77$70.237.98%
$62.00Aug 14$4.50$0.83$5.33$56.67$67.338.14%
$61.00Aug 7$4.95$0.65$5.60$55.40$66.608.55%
$60.00Aug 7$5.80$0.35$6.15$53.85$66.159.39%
$64.00Aug 21$4.05$2.10$6.15$57.85$70.159.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.50% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$55.00Aug 14$0.60$0.38$0.98$54.02$74.98
$74.00$54.00Aug 14$0.60$0.38$0.98$53.02$74.98
$74.00$60.00Aug 14$0.60$0.43$1.03$58.97$75.03
$71.00$62.00Aug 7$0.70$0.55$1.25$60.75$72.25
$71.00$63.00Aug 7$0.70$0.68$1.38$61.62$72.38
$75.00$53.00Aug 28$0.93$0.48$1.41$51.59$76.41
$74.00$62.00Aug 14$0.60$0.83$1.43$60.57$75.43
$70.00$55.00Aug 14$1.15$0.38$1.53$53.47$71.53
$70.00$54.00Aug 14$1.15$0.38$1.53$52.47$71.53
$70.00$60.00Aug 14$1.15$0.43$1.58$58.42$71.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 8.09, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5963/64Aug 7$0.89$0.118.09$58.11$63.89
57/5859/60Aug 21$0.85$0.155.67$57.15$59.85
57/5860/61Aug 21$0.85$0.155.67$57.15$60.85
57/5863/64Aug 21$0.85$0.155.67$57.15$63.85
57/5862/63Aug 21$0.80$0.204.00$57.20$62.80
58/5966/67Aug 7$0.79$0.213.76$58.21$66.79
57/5865/66Aug 7$0.76$0.243.17$57.24$65.76
63/6466/67Aug 7$0.74$0.262.85$63.26$66.74
57/5864/65Aug 7$0.73$0.272.70$57.27$64.73
60/6165/66Aug 7$0.73$0.272.70$60.27$65.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.25$4.7519.00
$71.00$72.00$73.00Aug 7$0.08$0.9211.50
$55.00$60.00$65.00Sep 18$0.50$4.509.00
$60.00$61.00$62.00Aug 7$0.12$0.887.33
$58.00$59.00$60.00Aug 7$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 21$0.12$0.887.33
$65.00$70.00$75.00Sep 18$0.63$4.376.94
$54.00$55.00$56.00Aug 7$0.15$0.855.67
$55.00$60.00$65.00Sep 18$0.83$4.175.02
$55.00$56.00$57.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.02, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 28-$0.46$4.54
$65.00$70.001:2Sep 18-$0.60$4.40
$60.00$65.001:2Aug 28-$1.00$4.00
$70.00$75.001:2Sep 18-$1.01$3.99
$70.00$74.001:2Aug 14-$0.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.02$4.98
$60.00$55.001:2Aug 14-$0.33$4.67
$59.00$54.001:2Sep 4-$0.61$4.39
$70.00$65.001:2Sep 18-$0.61$4.39
$64.00$60.001:2Aug 21-$0.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.27%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 11$2.800.512.3%4.27%6.56%51
$70.00Sep 18$2.600.426.9%3.97%10.84%22.5K
$68.00Sep 4$1.900.473.8%2.90%6.72%--12
$66.00Aug 21$1.800.500.8%2.75%3.51%111
$66.00Aug 14$1.400.520.8%2.14%2.90%--58
$70.00Sep 4$1.400.396.9%2.14%9.01%110
$75.00Sep 18$1.150.2914.5%1.76%16.26%--746
$67.00Aug 7$1.100.462.3%1.68%3.97%181293
$67.00Aug 14$1.050.462.3%1.60%3.89%--38
$68.00Aug 21$1.050.423.8%1.60%5.42%--242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401
Total Puts 102
Put/Call Ratio 0.25
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 416
Put/Call Ratio 0.31
Net Difference 905

Prior 7-Day Put/Call Summary

Total Calls 29,286
Total Puts 23,040
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All