Tour v492
SHAK
SHAKE SHACK INC A
$65.28 -1.42%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 629
Calls: 477 (76%)
Puts: 152 (24%)
Prior (02/24) 1,737
Calls: 1,321 (76%)
Puts: 416 (24%)
Current vs Prior -63.79%
Calls: -63.89% (Calls)
Puts: -63.46% (Puts)
Prior 7-Day Total 52,829
Calls: 29,687 (56%)
Puts: 23,142 (44%)
Prior 7-Day Average 7,547
Calls: 4,241 (56%)
Puts: 3,306 (44%)
Current vs Prior 7-Day Avg -91.67%
Calls: -88.75%
Puts: -95.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $149.4K
Calls: $129.7K (87%)
Puts: $19.7K (13%)
Prior (02/24) $564.4K
Calls: $388.0K (69%)
Puts: $176.5K (31%)
Current vs Prior -73.53%
Calls: -66.57%
Puts: -88.84%
Prior 7-Day Total $20.30M
Calls: $11.24M (55%)
Puts: $9.05M (45%)
Prior 7-Day Average $2.90M
Calls: $1.61M (55%)
Puts: $1.29M (45%)
Current vs Prior 7-Day Avg -94.85%
Calls: -91.92%
Puts: -98.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 0.32
Prior (02/24) 0.31
Current vs Prior +1.19%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -55.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:40am) 76,718
Calls: 36,876 (48%)
Puts: 39,842 (52%)
Prior (02/24) 7,349
Calls: 4,667 (64%)
Puts: 2,682 (36%)
Current vs Prior +943.92%
Prior 7-Day Total 282,181
Calls: 133,121 (46%)
Puts: 156,409 (54%)
Prior 7-Day Average 47,030
Calls: 19,017 (46%)
Puts: 22,344 (54%)
Current vs Prior 7-Day Avg +63.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.10% | 7.29%8.99% | 14.06%
Prior 12.97% | 14.19%15.42% | 18.01%
Current vs Prior -53.00% | -48.63%-41.67% | -21.92%
Prior 7-Day Avg 9.06% | 10.72%15.42% | 18.01%
Current vs 7-Day Avg -32.69% | -31.98%-41.67% | -21.92%
Prior 7-Day Eod 12.97% | 14.19%17.29% | 20.24%
Current vs 7-Day Eod -53.00% | -48.63%-48.00% | -30.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 103.38% | 34.83%
Calls: 35.00% | 43.83%
Puts: 171.76% | 25.82%
Prior 16.50% | 23.63%
Calls: 13.95% | 21.74%
Puts: 19.05% | 25.53%
Current vs Prior +526.55% | +47.40%
Prior 7-Day Avg 32.56% | 21.98%
Calls: 31.72% | 19.55%
Puts: 33.39% | 24.40%
Current vs 7-Day Avg +217.55% | +58.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($129.7K) vs puts ($19.7K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (477 calls vs 152 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.2012.20$10.7028.0%--0.93132
$56.00Aug 218.5010.80$9.6523.8%--0.9125
$57.00Aug 217.3010.40$8.8535.0%--0.9048
$58.00Aug 76.208.80$7.5034.7%--0.8920
$55.00Sep 1810.2012.70$11.4521.8%10.88154
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 189.2012.30$10.7528.8%--0.761.7K
$70.00Aug 214.707.00$5.8539.3%--0.71606
$70.00Sep 185.508.40$6.9541.7%--0.61497
$66.00Aug 70.853.10$1.98113.6%540.54113

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 501, top 193)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.802.75$1.78109.6%1930.42293
$70.00Aug 70.200.50$0.3585.7%890.164.9K
$65.00Aug 212.003.80$2.9062.1%430.55483
$61.00Aug 73.506.40$4.9558.6%200.8160
$53.00Aug 711.2014.00$12.6022.2%130.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.853.10$1.98113.6%540.54113
$63.00Aug 70.051.30$0.68183.8%90.2628
$65.00Aug 71.002.00$1.5066.7%80.4578
$60.00Sep 181.802.70$2.2540.0%40.272.3K
$57.00Aug 70.000.20$0.10200.0%30.0481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 98.1%, max 310.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Aug 28174.0%54.6%219.0%624
$58.00Aug 7Aug 28135.9%58.1%134.1%--30
$67.00Aug 7Sep 11118.0%52.8%123.5%198294
$68.00Aug 7Sep 4114.3%56.0%104.2%--350
$62.00Aug 7Aug 2198.3%49.4%99.1%--58
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 28271.7%66.1%310.9%--1.0K
$59.00Aug 7Sep 4174.0%52.6%230.8%--83
$55.00Aug 7Sep 18120.7%52.0%132.2%31.3K
$58.00Aug 7Aug 21135.9%59.7%127.6%--90
$56.00Aug 7Aug 21130.6%58.8%122.1%--114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 14.63, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$75.00Aug 21$0.46$3.54$0.467.70$71.46
$70.00$73.00Aug 28$0.35$2.65$0.357.57$70.35
$68.00$69.00Aug 21$0.13$0.87$0.136.69$68.13
$71.00$74.00Aug 14$0.42$2.58$0.426.14$71.42
$71.00$72.00Aug 7$0.15$0.85$0.155.67$71.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$54.00Sep 4$0.32$4.68$0.3214.63$58.68
$60.00$59.00Sep 4$0.13$0.87$0.136.69$59.87
$57.00$55.00Aug 28$0.30$1.70$0.305.67$56.70
$62.00$60.00Aug 14$0.40$1.60$0.404.00$61.60
$55.00$53.00Aug 28$0.40$1.60$0.404.00$54.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 14.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$58.00Aug 28$2.80$2.80$0.2014.00$57.80
$69.00$70.00Aug 14$0.88$0.88$0.127.33$69.88
$66.00$67.00Aug 14$0.87$0.87$0.136.69$66.87
$60.00$61.00Aug 7$0.85$0.85$0.155.67$60.85
$58.00$59.00Aug 21$0.85$0.85$0.155.67$58.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Sep 18$3.80$3.80$1.203.17$71.20
$70.00$65.00Aug 21$3.50$3.50$1.502.33$66.50
$59.00$58.00Aug 7$0.67$0.67$0.332.03$58.33
$70.00$65.00Sep 18$3.17$3.17$1.831.73$66.83
$64.00$63.00Aug 7$0.52$0.52$0.481.08$63.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.05118.0%58.3%
$61.00Aug 7Aug 14$0.15110.8%65.6%
$62.00Aug 7Aug 14$0.2898.3%53.5%
$55.00Aug 21Aug 28$0.3060.2%69.4%
$71.00Aug 7Aug 14$0.32119.7%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.08101.6%54.4%
$62.00Aug 7Aug 14$0.1398.3%53.5%
$56.00Aug 7Aug 21$0.20130.6%58.8%
$54.00Aug 7Aug 14$0.25144.2%92.1%
$58.00Aug 7Aug 21$0.27135.9%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.36% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$2.00$1.50$3.50$61.50$68.505.36%
$66.00Aug 7$1.60$1.98$3.58$62.42$69.585.48%
$63.00Aug 7$3.25$0.68$3.93$59.07$66.936.02%
$64.00Aug 7$2.98$1.20$4.18$59.82$68.186.40%
$62.00Aug 7$4.22$0.70$4.92$57.08$66.927.54%
$65.00Aug 21$2.90$2.35$5.25$59.75$70.258.04%
$62.00Aug 14$4.50$0.83$5.33$56.67$67.338.16%
$61.00Aug 7$4.95$0.65$5.60$55.40$66.608.58%
$60.00Aug 7$5.80$0.35$6.15$53.85$66.159.42%
$64.00Aug 21$4.05$2.10$6.15$57.85$70.159.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.81% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 14$0.80$0.38$1.18$53.82$71.18
$70.00$54.00Aug 14$0.80$0.38$1.18$52.82$71.18
$70.00$60.00Aug 14$0.80$0.43$1.23$58.77$71.23
$71.00$63.00Aug 7$0.70$0.68$1.38$61.62$72.38
$71.00$62.00Aug 7$0.70$0.70$1.40$60.60$72.40
$71.00$55.00Aug 14$1.02$0.38$1.40$53.60$72.40
$71.00$54.00Aug 14$1.02$0.38$1.40$52.60$72.40
$75.00$53.00Aug 28$0.93$0.48$1.41$51.59$76.41
$71.00$60.00Aug 14$1.02$0.43$1.45$58.55$72.45
$69.00$63.00Aug 7$0.80$0.68$1.48$61.52$70.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.00, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Aug 21$0.90$0.109.00$57.10$59.90
57/5863/64Aug 21$0.85$0.155.67$57.15$63.85
57/5860/61Aug 21$0.80$0.204.00$57.20$60.80
57/5862/63Aug 21$0.80$0.204.00$57.20$62.80
57/5867/68Aug 7$0.76$0.243.17$57.24$67.76
57/5865/66Aug 7$0.73$0.272.70$57.27$65.73
60/6167/68Aug 7$0.73$0.272.70$60.27$67.73
64/6567/68Aug 7$0.73$0.272.70$64.27$67.73
55/6065/70Sep 18$3.65$1.352.70$56.35$68.65
60/6165/66Aug 7$0.70$0.302.33$60.30$65.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 37.46, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 7$0.08$0.9211.50
$55.00$60.00$65.00Sep 18$0.45$4.5510.11
$68.00$69.00$70.00Aug 7$0.10$0.909.00
$59.00$60.00$61.00Aug 21$0.10$0.909.00
$60.00$65.00$70.00Sep 18$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.13$4.8737.46
$65.00$70.00$75.00Sep 18$0.63$4.376.94
$54.00$55.00$56.00Aug 7$0.15$0.855.67
$64.00$65.00$66.00Aug 7$0.18$0.824.56
$56.00$57.00$58.00Aug 21$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.33, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 28-$0.46$4.54
$70.00$75.001:2Sep 18-$0.65$4.35
$65.00$70.001:2Sep 18-$0.90$4.10
$60.00$65.001:2Aug 28-$1.00$4.00
$71.00$75.001:2Aug 21-$0.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 14-$0.33$4.67
$59.00$54.001:2Sep 4-$0.61$4.39
$70.00$65.001:2Sep 18-$0.61$4.39
$65.00$60.001:2Sep 18-$0.72$4.28
$64.00$60.001:2Aug 21-$0.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.29%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Sep 11$2.800.512.6%4.29%6.92%51
$70.00Sep 18$2.800.427.2%4.29%11.52%52.5K
$68.00Sep 4$1.900.474.2%2.91%7.08%--12
$66.00Aug 21$1.800.501.1%2.76%3.86%111
$66.00Aug 14$1.400.501.1%2.14%3.25%--58
$70.00Sep 4$1.400.397.2%2.14%9.37%110
$75.00Sep 18$1.150.2814.9%1.76%16.65%--746
$67.00Aug 14$1.050.432.6%1.61%4.24%438
$68.00Aug 21$1.050.424.2%1.61%5.78%--242
$69.00Aug 21$1.000.395.7%1.53%7.23%--1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 152
Put/Call Ratio 0.32
Net Difference 325

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 416
Put/Call Ratio 0.31
Net Difference 905

Prior 7-Day Put/Call Summary

Total Calls 29,687
Total Puts 23,142
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All