Tour v490
SHAK
SHAKE SHACK INC A
$66.22 +2.22%
$65.66 (-0.85%)🌙
as of 08/04 06:10 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:10pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 19,170
Calls: 13,557 (71%)
Puts: 5,613 (29%)
Prior (08/03) 7,188
Calls: 3,140 (44%)
Puts: 4,048 (56%)
Current vs Prior +166.69%
Calls: +331.75% (Calls)
Puts: +38.66% (Puts)
Prior 7-Day Total 22,412
Calls: 13,236 (59%)
Puts: 9,176 (41%)
Prior 7-Day Average 3,201
Calls: 1,890 (59%)
Puts: 1,310 (41%)
Current vs Prior 7-Day Avg +498.74%
Calls: +616.98%
Puts: +328.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.13M
Calls: $4.13M (81%)
Puts: $994.9K (19%)
Prior (08/03) $1.55M
Calls: $908.2K (59%)
Puts: $644.1K (41%)
Current vs Prior +230.19%
Calls: +354.81%
Puts: +54.46%
Prior 7-Day Total $6.00M
Calls: $4.18M (70%)
Puts: $1.82M (30%)
Prior 7-Day Average $857.4K
Calls: $597.1K (70%)
Puts: $260.3K (30%)
Current vs Prior 7-Day Avg +497.82%
Calls: +591.83%
Puts: +282.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.41
Prior (08/03) 1.29
Current vs Prior -67.88%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -41.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 27,148
Calls: 13,603 (50%)
Puts: 13,545 (50%)
Prior (08/03) 21,088
Calls: 11,525 (55%)
Puts: 9,563 (45%)
Current vs Prior +28.74%
Prior 7-Day Total 120,077
Calls: 71,700 (60%)
Puts: 48,377 (40%)
Prior 7-Day Average 17,153
Calls: 10,242 (60%)
Puts: 6,911 (40%)
Current vs Prior 7-Day Avg +58.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.95% | 14.53%17.29% | 20.24%
Prior 12.89% | 13.35%14.28% | 17.44%
Current vs Prior +15.98% | +8.80%+21.09% | +16.01%
Prior 7-Day Avg 7.74% | 13.82%15.57% | 18.66%
Current vs 7-Day Avg +93.04% | +5.14%+11.07% | +8.41%
Prior 7-Day Eod 12.89% | 13.35%14.28% | 17.44%
Current vs 7-Day Eod +15.98% | +8.80%+21.09% | +16.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 23.63%
Calls: 13.95% | 21.74%
Puts: 19.05% | 25.53%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior -34.00% | +53.34%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg -34.00% | +53.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.13M) vs puts ($994.9K). Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (498% higher). Unusually high activity with volume up 167% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 1410.8013.70$12.2523.7%10.882
$55.00Aug 2111.2014.40$12.8025.0%60.87132
$56.00Aug 2111.0012.60$11.8013.6%20.8725
$56.00Aug 2811.2012.70$11.9512.6%20.86--
$54.00Aug 1411.7014.20$12.9519.3%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 76.009.70$7.8547.1%50.64--
$70.00Aug 216.608.40$7.5024.0%40.58605
$69.00Aug 74.707.70$6.2048.4%10.56--
$70.00Sep 187.609.90$8.7526.3%20.55497
$68.00Aug 74.007.00$5.5054.5%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 14.8K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 72.603.40$3.0026.7%5.5K0.41398
$70.00Sep 184.004.90$4.4520.2%1.6K0.44961
$69.00Aug 213.504.10$3.8015.8%1.1K0.473
$72.00Aug 71.803.60$2.7066.7%8120.3620
$69.00Aug 72.853.60$3.2323.2%3120.4466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.953.70$3.3322.5%1.5K0.30970
$53.00Aug 70.050.60$0.33166.7%1.0K0.0732
$54.00Aug 70.350.60$0.4852.1%6330.0916
$55.00Sep 181.502.25$1.8839.9%2360.191.3K
$65.00Aug 72.754.00$3.3837.0%1350.4111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 121.4%, max 211.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 7Sep 4215.9%69.3%211.4%30306
$72.00Aug 7Sep 4201.2%69.0%191.6%81520
$70.00Aug 7Sep 18186.1%65.8%182.9%7.1K1.4K
$67.00Aug 7Aug 28207.4%75.7%174.0%69237
$73.00Aug 7Aug 28183.0%70.6%159.3%98369
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18210.4%68.7%206.1%2661.4K
$59.00Aug 7Sep 4198.5%73.0%172.1%2040
$60.00Aug 7Sep 18167.6%66.5%152.0%1.6K2.6K
$65.00Aug 7Sep 18174.5%71.6%143.9%146858
$58.00Aug 7Sep 4170.5%74.0%130.6%3061

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 19.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 28$0.10$1.90$0.1019.00$73.10
$64.00$65.00Aug 14$0.20$0.80$0.204.00$64.20
$70.00$72.00Aug 14$0.45$1.55$0.453.44$70.45
$69.00$70.00Aug 7$0.23$0.77$0.233.35$69.23
$76.00$77.00Aug 7$0.23$0.77$0.233.35$76.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Aug 7$0.15$0.85$0.155.67$53.85
$60.00$55.00Aug 14$0.93$4.07$0.934.38$59.07
$55.00$53.00Aug 21$0.47$1.53$0.473.26$54.53
$58.00$57.00Aug 7$0.25$0.75$0.253.00$57.75
$59.00$58.00Sep 4$0.25$0.75$0.253.00$58.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Sep 4$0.90$0.90$0.109.00$70.90
$55.00$61.00Aug 14$5.35$5.35$0.658.23$60.35
$56.00$60.00Aug 21$3.35$3.35$0.655.15$59.35
$68.00$69.00Aug 7$0.80$0.80$0.204.00$68.80
$67.00$69.00Aug 21$1.50$1.50$0.503.00$68.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 7$0.70$0.70$0.302.33$58.30
$69.00$68.00Aug 7$0.70$0.70$0.302.33$68.30
$70.00$65.00Aug 21$3.30$3.30$1.701.94$66.70
$64.00$63.00Aug 7$0.65$0.65$0.351.86$63.35
$65.00$64.00Aug 21$0.65$0.65$0.351.86$64.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.43, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 7Aug 14$0.08201.2%114.1%
$65.00Aug 7Aug 14$0.10174.5%107.2%
$56.00Aug 21Aug 28$0.1584.4%75.2%
$70.00Aug 7Aug 14$0.23186.1%109.6%
$60.00Aug 7Aug 21$0.25167.6%88.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.07175.9%95.0%
$64.00Aug 7Aug 21$0.15195.7%87.1%
$60.00Aug 7Aug 14$0.20167.6%94.5%
$53.00Aug 7Aug 21$0.25178.1%87.5%
$56.00Aug 7Aug 21$0.27176.9%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 12.73% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 7$6.65$1.78$8.43$53.57$70.4312.73%
$61.00Aug 14$6.90$1.90$8.80$52.20$69.8013.29%
$65.00Aug 7$5.45$3.38$8.83$56.17$73.8313.33%
$61.00Aug 7$7.60$1.83$9.43$51.57$70.4314.24%
$69.00Aug 7$3.23$6.20$9.43$59.57$78.4314.24%
$66.00Aug 7$5.00$4.45$9.45$56.55$75.4514.27%
$64.00Aug 7$6.10$3.40$9.50$54.50$73.5014.35%
$68.00Aug 7$4.03$5.50$9.53$58.47$77.5314.39%
$60.00Aug 7$8.20$1.38$9.58$50.42$69.5814.47%
$67.00Aug 7$4.70$4.90$9.60$57.40$76.6014.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 5.18% of stock, avg 9.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$60.00Aug 14$1.85$1.58$3.43$56.57$77.43
$75.00$59.00Aug 21$2.23$1.48$3.71$55.29$78.71
$74.00$61.00Aug 14$1.85$1.90$3.75$57.25$77.75
$75.00$57.00Aug 28$2.53$1.25$3.78$53.22$78.78
$75.00$60.00Aug 14$2.30$1.58$3.88$56.12$78.88
$73.00$57.00Aug 28$2.63$1.25$3.88$53.12$76.88
$75.00$58.00Aug 21$2.23$1.83$4.06$53.94$79.06
$75.00$61.00Aug 14$2.30$1.90$4.20$56.80$79.20
$75.00$58.00Aug 28$2.53$1.70$4.23$53.77$79.23
$75.00$59.00Aug 28$2.53$1.73$4.26$54.74$79.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 21.22, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5556/60Aug 21$3.82$0.1821.22$51.18$59.82
65/7071/75Aug 21$4.67$0.3314.15$65.33$75.67
57/5864/65Aug 7$0.90$0.109.00$57.10$64.90
57/5871/72Aug 7$0.90$0.109.00$57.10$71.90
63/6469/70Aug 7$0.88$0.127.33$63.12$69.88
55/6065/70Sep 18$4.35$0.656.69$55.65$69.35
57/5860/61Aug 7$0.85$0.155.67$57.15$60.85
67/6869/70Aug 7$0.83$0.174.88$67.17$69.83
61/6269/70Aug 14$0.83$0.174.88$61.17$69.83
59/6567/70Aug 28$4.94$1.064.66$60.06$71.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.35$4.6513.29
$65.00$66.00$67.00Aug 7$0.15$0.855.67
$67.00$70.00$73.00Aug 28$0.47$2.535.38
$64.00$65.00$66.00Aug 7$0.20$0.804.00
$77.00$78.00$79.00Aug 7$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 7$0.10$0.909.00
$66.00$67.00$68.00Aug 7$0.15$0.855.67
$56.00$57.00$58.00Aug 7$0.23$0.773.35
$55.00$60.00$65.00Sep 18$1.27$3.732.94
$60.00$61.00$62.00Aug 14$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.43, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$61.001:2Aug 14-$1.55$4.45
$65.00$70.001:2Sep 18-$1.55$3.45
$71.00$75.001:2Aug 21-$0.86$3.14
$70.00$75.001:2Sep 18-$2.15$2.85
$65.00$70.001:2Sep 4-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.43$4.57
$65.00$60.001:2Sep 18-$0.61$4.39
$70.00$65.001:2Aug 21-$0.90$4.10
$64.00$60.001:2Aug 21-$0.65$3.35
$67.00$63.001:2Aug 14-$0.78$3.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.10%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Aug 28$4.700.551.2%7.10%8.28%2--
$67.00Aug 21$4.200.551.2%6.34%7.52%3--
$70.00Sep 18$4.000.445.7%6.04%11.75%1.6K961
$69.00Aug 21$3.500.474.2%5.29%9.48%1.1K3
$70.00Sep 4$3.400.465.7%5.13%10.84%5--
$67.00Aug 7$3.300.521.2%4.98%6.16%67237
$70.00Aug 21$3.100.445.7%4.68%10.39%45416
$75.00Sep 18$3.000.3413.3%4.53%17.79%94739
$69.00Aug 7$2.850.444.2%4.30%8.50%31266
$70.00Aug 14$2.850.415.7%4.30%10.01%1464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,557
Total Puts 5,613
Put/Call Ratio 0.41
Net Difference 7,944

Prior's Put/Call Breakdown

Total Calls 3,140
Total Puts 4,048
Put/Call Ratio 1.29
Net Difference -908

Prior 7-Day Put/Call Summary

Total Calls 13,236
Total Puts 9,176
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All