Tour v490
SHAK
SHAKE SHACK INC A
$65.52 +1.14%
(8/3 18:53) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:10)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 10,652
Calls: 7,851 (74%)
Puts: 2,801 (26%)
Prior (05/07) 21,164
Calls: 10,256 (48%)
Puts: 10,908 (52%)
Current vs Prior -49.67%
Calls: -23.45% (Calls)
Puts: -74.32% (Puts)
Prior 7-Day Total 41,674
Calls: 21,435 (51%)
Puts: 20,239 (49%)
Prior 7-Day Average 8,334
Calls: 3,062 (51%)
Puts: 2,891 (49%)
Current vs Prior 7-Day Avg +27.80%
Calls: +156.39%
Puts: -3.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $3.04M
Calls: $2.41M (79%)
Puts: $636.3K (21%)
Prior (05/07) $10.44M
Calls: $4.17M (40%)
Puts: $6.27M (60%)
Current vs Prior -70.86%
Calls: -42.30%
Puts: -89.85%
Prior 7-Day Total $17.12M
Calls: $8.72M (51%)
Puts: $8.40M (49%)
Prior 7-Day Average $3.42M
Calls: $1.25M (51%)
Puts: $1.20M (49%)
Current vs Prior 7-Day Avg -11.13%
Calls: +93.22%
Puts: -46.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.36
Prior (05/07) 1.06
Current vs Prior -66.46%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -58.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 61,141
Calls: 25,446 (42%)
Puts: 35,695 (58%)
Prior (05/07) 35,576
Calls: 15,036 (42%)
Puts: 20,540 (58%)
Current vs Prior +71.86%
Prior 7-Day Total 144,322
Calls: 70,799 (47%)
Puts: 80,872 (53%)
Prior 7-Day Average 36,080
Calls: 14,159 (47%)
Puts: 16,174 (53%)
Current vs Prior 7-Day Avg +69.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.97% | 14.19%15.42% | 18.01%
Prior 10.38% | 12.04%-- | --
Current vs Prior +25.04% | +17.93%-- | --
Prior 7-Day Avg 8.28% | 10.02%-- | --
Current vs 7-Day Avg +56.77% | +41.60%-- | --
Prior 7-Day Eod 10.38% | 12.04%-- | --
Current vs 7-Day Eod +25.04% | +17.93%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 23.63%
Calls: 13.95% | 21.74%
Puts: 19.05% | 25.53%
Prior 19.94% | 18.57%
Calls: 14.14% | 7.14%
Puts: 25.74% | 30.00%
Current vs Prior -17.25% | +27.25%
Prior 7-Day Avg 40.43% | 23.61%
Calls: 39.71% | 19.79%
Puts: 41.14% | 27.44%
Current vs 7-Day Avg -59.19% | +0.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.41M) vs puts ($636.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (7,851 calls vs 2,801 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.104.40$4.257.1%1.6K0.43961
$65.00Sep 186.106.60$6.357.9%320.561.1K
$54.00Aug 1411.7012.90$12.309.8%10.88--
$60.00Sep 188.709.60$9.159.8%430.70545
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.908.50$8.207.3%20.57497
$65.00Sep 185.205.70$5.459.2%60.44847
$75.00Sep 1811.4012.60$12.0010.0%--0.681.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 1411.7012.90$12.309.8%10.88--
$55.00Aug 2110.6012.30$11.4514.8%50.86132
$56.00Aug 219.7011.50$10.6017.0%--0.8425
$55.00Aug 2810.6013.00$11.8020.3%--0.8424
$58.00Aug 77.609.40$8.5021.2%--0.8220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 77.509.30$8.4021.4%50.70--
$75.00Sep 1811.4012.60$12.0010.0%--0.681.7K
$70.00Aug 216.807.80$7.3013.7%20.60605
$69.00Aug 75.506.40$5.9515.1%10.59--
$70.00Sep 187.908.50$8.207.3%20.57497

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 8.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 72.302.60$2.4512.2%3.4K0.37398
$70.00Sep 184.104.40$4.257.1%1.6K0.43961
$69.00Aug 213.203.60$3.4011.8%1.1K0.433
$72.00Aug 71.602.00$1.8022.2%1390.3020
$77.00Aug 70.701.00$0.8535.3%1180.177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.953.30$3.1311.2%1.5K0.30970
$65.00Aug 73.304.00$3.6519.2%1170.4511
$55.00Aug 210.801.10$0.9531.6%540.14455
$60.00Aug 71.501.80$1.6518.2%290.251.6K
$62.00Aug 72.052.55$2.3021.7%280.331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 120.0%, max 172.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Aug 28189.2%69.4%172.6%--24
$60.00Aug 7Sep 18166.8%63.0%164.8%53815
$65.00Aug 7Sep 18166.1%62.9%164.1%701.4K
$75.00Aug 7Sep 18173.8%65.9%163.9%66919
$70.00Aug 7Sep 18171.7%65.4%162.5%5.0K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 18166.8%63.0%164.8%1.5K2.6K
$65.00Aug 7Sep 18166.1%62.9%164.1%123858
$55.00Aug 7Sep 18167.8%64.2%161.5%271.4K
$59.00Aug 7Sep 4189.2%72.5%160.9%379
$57.00Aug 7Aug 28168.5%72.8%131.6%1372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 11.50, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$70.00Sep 4$0.25$1.75$0.257.00$68.25
$74.00$75.00Aug 7$0.13$0.87$0.136.69$74.13
$75.00$76.00Aug 7$0.14$0.86$0.146.14$75.14
$71.00$72.00Aug 7$0.18$0.82$0.184.56$71.18
$73.00$74.00Aug 7$0.18$0.82$0.184.56$73.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 14$0.40$4.60$0.4011.50$59.60
$58.00$57.00Aug 7$0.12$0.88$0.127.33$57.88
$56.00$55.00Aug 21$0.13$0.87$0.136.69$55.87
$55.00$54.00Aug 21$0.15$0.85$0.155.67$54.85
$56.00$55.00Aug 7$0.16$0.84$0.165.25$55.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Aug 14$0.90$0.90$0.109.00$66.90
$62.00$63.00Aug 14$0.85$0.85$0.155.67$62.85
$55.00$56.00Aug 21$0.85$0.85$0.155.67$55.85
$55.00$58.00Aug 28$2.50$2.50$0.505.00$57.50
$56.00$57.00Aug 21$0.80$0.80$0.204.00$56.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$69.00Aug 7$2.45$2.45$0.554.45$69.55
$75.00$70.00Sep 18$3.80$3.80$1.203.17$71.20
$70.00$65.00Aug 21$3.00$3.00$2.001.50$67.00
$59.00$58.00Aug 7$0.58$0.58$0.421.38$58.42
$55.00$54.00Aug 14$0.58$0.58$0.421.38$54.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.52, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.15169.3%110.2%
$75.00Aug 7Aug 14$0.23173.8%102.2%
$62.00Aug 7Aug 14$0.30165.2%105.6%
$65.00Aug 7Aug 14$0.30166.1%104.8%
$55.00Aug 14Aug 21$0.30125.8%84.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.23166.8%96.0%
$59.00Aug 7Aug 21$0.25189.2%83.0%
$54.00Aug 7Aug 14$0.27184.9%105.2%
$56.00Aug 7Aug 21$0.35167.4%82.1%
$57.00Aug 7Aug 21$0.49168.5%85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 12.13% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 7$4.30$3.65$7.95$57.05$72.9512.13%
$64.00Aug 7$4.75$3.25$8.00$56.00$72.0012.21%
$63.00Aug 7$5.35$2.70$8.05$54.95$71.0512.29%
$62.00Aug 7$5.85$2.30$8.15$53.85$70.1512.44%
$61.00Aug 7$6.50$2.03$8.53$52.47$69.5313.02%
$69.00Aug 7$2.68$5.95$8.63$60.37$77.6313.17%
$60.00Aug 7$7.15$1.65$8.80$51.20$68.8013.43%
$59.00Aug 7$7.80$1.63$9.43$49.57$68.4314.39%
$65.00Aug 21$5.15$4.30$9.45$55.55$74.4514.42%
$58.00Aug 7$8.50$1.05$9.55$48.45$67.5514.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 3.40% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$54.00Aug 14$1.33$0.90$2.23$51.77$76.23
$74.00$53.00Aug 14$1.33$1.15$2.48$50.52$76.48
$75.00$55.00Aug 28$1.43$1.13$2.56$52.44$77.56
$74.00$55.00Aug 14$1.33$1.48$2.81$52.19$76.81
$75.00$53.00Aug 28$1.43$1.40$2.83$50.17$77.83
$75.00$57.00Aug 28$1.43$1.63$3.06$53.94$78.06
$74.00$60.00Aug 14$1.33$1.88$3.21$56.79$77.21
$73.00$55.00Aug 28$2.50$1.13$3.63$51.37$76.63
$70.00$54.00Aug 14$2.80$0.90$3.70$50.30$73.70
$69.00$54.00Aug 14$3.00$0.90$3.90$50.10$72.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/67Aug 7$0.90$0.109.00$64.10$66.90
56/5763/64Aug 21$0.89$0.118.09$56.11$63.89
60/6162/63Aug 7$0.88$0.127.33$60.12$62.88
60/6166/67Aug 7$0.88$0.127.33$60.12$66.88
54/5565/66Aug 14$0.88$0.127.33$54.12$65.88
61/6263/64Aug 7$0.87$0.136.69$61.13$63.87
53/5458/59Aug 21$0.87$0.136.69$53.13$58.87
59/6063/64Aug 21$0.87$0.136.69$59.13$63.87
55/5658/59Aug 7$0.86$0.146.14$55.14$58.86
53/5459/60Aug 7$0.85$0.155.67$53.15$59.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.43$4.5710.63
$61.00$62.00$63.00Aug 7$0.13$0.876.69
$58.00$59.00$60.00Aug 21$0.14$0.866.14
$62.00$63.00$64.00Aug 7$0.15$0.855.67
$55.00$60.00$65.00Sep 18$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$61.001:2Aug 14-$2.15$3.85
$70.00$75.001:2Sep 18-$1.41$3.59
$71.00$75.001:2Aug 21-$0.77$3.23
$60.00$65.001:2Aug 28-$1.80$3.20
$65.00$70.001:2Aug 28-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.10$4.90
$60.00$55.001:2Sep 18-$0.23$4.77
$59.00$54.001:2Sep 4-$0.62$4.38
$65.00$60.001:2Sep 18-$0.81$4.19
$60.00$55.001:2Aug 14-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.26%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$4.100.436.8%6.26%13.10%1.6K961
$66.00Aug 14$3.900.510.7%5.95%6.68%564
$67.00Aug 21$3.800.502.3%5.80%8.06%1--
$66.00Aug 7$3.600.520.7%5.49%6.23%9109
$68.00Aug 21$3.500.463.8%5.34%9.13%--242
$70.00Sep 4$3.400.426.8%5.19%12.03%55
$69.00Aug 21$3.200.435.3%4.88%10.20%1.1K3
$67.00Aug 7$3.100.482.3%4.73%6.99%3237
$68.00Sep 4$3.100.463.8%4.73%8.52%--12
$68.00Aug 14$3.000.443.8%4.58%8.36%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,851
Total Puts 2,801
Put/Call Ratio 0.36
Net Difference 5,050

Prior's Put/Call Breakdown

Total Calls 10,256
Total Puts 10,908
Put/Call Ratio 1.06
Net Difference -652

Prior 7-Day Put/Call Summary

Total Calls 21,435
Total Puts 20,239
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All