Tour v487
SHAK
SHAKE SHACK INC A
$64.78 +3.24%
$64.03 (-1.16%)🌙
as of 08/03 06:53 PM
(7/31 19:07) ◀
|
Monday, August 3, 2026 (6:53pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:53 ▶

Option Volume

Detail
ℹ
Current (08/03) 7,188
Calls: 3,140 (44%)
Puts: 4,048 (56%)
Prior (07/31) 2,174
Calls: 1,237 (57%)
Puts: 937 (43%)
Current vs Prior +230.63%
Calls: +153.84% (Calls)
Puts: +332.02% (Puts)
Prior 7-Day Total 16,059
Calls: 10,403 (65%)
Puts: 5,656 (35%)
Prior 7-Day Average 2,294
Calls: 1,486 (65%)
Puts: 808 (35%)
Current vs Prior 7-Day Avg +213.32%
Calls: +111.29%
Puts: +400.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.55M
Calls: $908.2K (59%)
Puts: $644.1K (41%)
Prior (07/31) $304.5K
Calls: $205.0K (67%)
Puts: $99.5K (33%)
Current vs Prior +409.89%
Calls: +343.07%
Puts: +547.58%
Prior 7-Day Total $4.74M
Calls: $3.34M (71%)
Puts: $1.40M (29%)
Prior 7-Day Average $677.3K
Calls: $477.6K (71%)
Puts: $199.7K (29%)
Current vs Prior 7-Day Avg +129.18%
Calls: +90.16%
Puts: +222.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.29
Prior (07/31) 0.76
Current vs Prior +70.19%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +68.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 21,088
Calls: 11,525 (55%)
Puts: 9,563 (45%)
Prior (07/31) 14,713
Calls: 8,866 (60%)
Puts: 5,847 (40%)
Current vs Prior +43.33%
Prior 7-Day Total 109,825
Calls: 67,376 (61%)
Puts: 42,449 (39%)
Prior 7-Day Average 15,689
Calls: 9,625 (61%)
Puts: 6,064 (39%)
Current vs Prior 7-Day Avg +34.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.89% | 13.35%14.28% | 17.44%
Prior 12.35% | 12.83%15.22% | 18.57%
Current vs Prior +4.37% | +4.09%-6.18% | -6.04%
Prior 7-Day Avg 6.46% | 12.94%15.98% | 18.97%
Current vs 7-Day Avg +99.40% | +3.16%-10.62% | -8.03%
Prior 7-Day Eod 12.35% | 12.83%15.22% | 18.57%
Current vs 7-Day Eod +4.37% | +4.09%-6.18% | -6.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 410% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 231% vs prior - elevated interest. Volume explosion - 213% above 7-day average (7,188 vs avg 2,294).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 76.306.90$6.609.1%10.73270
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 711.5014.20$12.8521.0%10.93--
$55.00Aug 219.4012.10$10.7525.1%50.84--
$57.00Aug 77.8010.00$8.9024.7%30.8210
$56.00Aug 218.9011.70$10.3027.2%100.82--
$58.00Aug 76.609.20$7.9032.9%30.7920
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 287.7011.60$9.6540.4%10.72--
$66.00Aug 74.405.00$4.7012.8%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 3.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 213.305.50$4.4050.0%3410.568
$73.00Aug 70.501.95$1.23117.9%3080.2461
$68.00Aug 212.153.80$2.9755.6%2950.41310
$70.00Aug 71.652.05$1.8521.6%2360.33182
$68.00Aug 72.203.90$3.0555.7%2310.43102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 71.702.10$1.9021.1%1.6K0.2814
$53.00Aug 70.101.00$0.55163.6%140.1020
$60.00Aug 141.852.60$2.2333.6%100.306
$62.00Aug 142.403.50$2.9537.3%70.376
$65.00Aug 214.405.30$4.8518.6%70.47126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 101.5%, max 147.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 7Sep 4156.2%63.3%146.8%8--
$71.00Aug 7Sep 4139.7%61.1%128.7%23276
$65.00Aug 7Sep 11153.9%67.9%126.5%61261
$60.00Aug 7Aug 28152.1%70.2%116.8%2270
$68.00Aug 7Aug 21158.7%76.1%108.4%526412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 7Sep 4152.1%61.4%147.7%1.6K14
$53.00Aug 7Sep 4164.0%69.6%135.7%1721
$55.00Aug 7Aug 21182.2%80.4%126.7%6522
$56.00Aug 7Sep 4154.3%76.5%101.6%613
$58.00Aug 7Sep 4154.1%77.9%97.7%658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 6.89, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$74.00Aug 14$0.38$2.62$0.386.89$71.38
$70.00$75.00Aug 28$0.70$4.30$0.706.14$70.70
$68.00$70.00Aug 21$0.37$1.63$0.374.41$68.37
$70.00$71.00Aug 7$0.20$0.80$0.204.00$70.20
$73.00$75.00Aug 7$0.40$1.60$0.404.00$73.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$56.00Aug 7$0.45$1.55$0.453.44$57.55
$62.00$61.00Aug 14$0.23$0.77$0.233.35$61.77
$60.00$57.00Aug 21$0.73$2.27$0.733.11$59.27
$59.00$56.00Aug 28$0.75$2.25$0.753.00$58.25
$60.00$58.00Aug 7$0.55$1.45$0.552.64$59.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 5.67, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.85$0.85$0.155.67$65.85
$56.00$57.00Aug 21$0.85$0.85$0.155.67$56.85
$67.00$68.00Aug 14$0.83$0.83$0.174.88$67.83
$68.00$69.00Aug 7$0.82$0.82$0.184.56$68.82
$70.00$71.00Aug 14$0.80$0.80$0.204.00$70.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$63.00Aug 28$5.45$5.45$3.551.54$66.55
$66.00$65.00Aug 7$0.60$0.60$0.401.50$65.40
$65.00$64.00Aug 21$0.60$0.60$0.401.50$64.40
$63.00$60.00Aug 28$1.60$1.60$1.401.14$61.40
$61.00$60.00Aug 14$0.49$0.49$0.510.96$60.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 21$0.15156.2%80.3%
$62.00Aug 7Aug 21$0.20154.4%74.9%
$65.00Aug 7Aug 21$0.40153.9%83.5%
$66.00Aug 7Aug 14$0.40140.2%97.2%
$70.00Aug 7Aug 14$0.53137.0%98.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 14Aug 28$0.05116.4%77.7%
$62.00Aug 7Aug 14$0.25154.4%95.2%
$60.00Aug 7Aug 14$0.33152.1%96.7%
$53.00Aug 7Sep 4$0.53164.0%69.6%
$65.00Aug 7Aug 21$0.75153.9%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.43% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 7$3.35$4.70$8.05$57.95$74.0512.43%
$62.00Aug 7$5.40$2.70$8.10$53.90$70.1012.50%
$65.00Aug 7$4.20$4.10$8.30$56.70$73.3012.81%
$60.00Aug 7$6.60$1.90$8.50$51.50$68.5013.12%
$64.00Aug 21$4.40$4.25$8.65$55.35$72.6513.35%
$58.00Aug 7$7.90$1.35$9.25$48.75$67.2514.28%
$65.00Aug 21$4.60$4.85$9.45$55.55$74.4514.59%
$60.00Aug 21$7.40$2.33$9.73$50.27$69.7315.02%
$63.00Aug 28$5.90$4.20$10.10$52.90$73.1015.59%
$60.00Aug 28$7.90$2.60$10.50$49.50$70.5016.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 3.94% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$1.50$1.05$2.55$52.45$77.55
$70.00$55.00Aug 7$1.85$1.15$3.00$52.00$73.00
$75.00$57.00Aug 21$1.50$1.60$3.10$53.90$78.10
$70.00$58.00Aug 7$1.85$1.35$3.20$54.80$73.20
$69.00$55.00Aug 7$2.23$1.15$3.38$51.62$72.38
$71.00$53.00Sep 4$2.33$1.08$3.41$49.59$74.41
$69.00$58.00Aug 7$2.23$1.35$3.58$54.42$72.58
$70.00$55.00Aug 21$2.60$1.05$3.65$51.35$73.65
$75.00$56.00Aug 28$1.75$1.93$3.68$52.32$78.68
$70.00$60.00Aug 7$1.85$1.90$3.75$56.25$73.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 11.00, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5960/63Aug 28$2.75$0.2511.00$56.25$62.75
53/5560/62Aug 7$1.80$0.209.00$53.20$61.80
55/5765/66Aug 21$1.77$0.237.70$55.23$66.77
55/5762/64Aug 21$1.75$0.257.00$55.25$63.75
53/5670/71Sep 4$2.59$0.416.32$53.41$72.59
53/5558/59Aug 7$1.65$0.354.71$53.35$59.65
56/5860/62Aug 7$1.65$0.354.71$56.35$61.65
60/6265/66Aug 7$1.65$0.354.71$60.35$66.65
55/5761/62Aug 21$1.65$0.354.71$55.35$62.65
56/5967/70Aug 28$2.45$0.554.45$56.55$69.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 7$0.10$0.909.00
$63.00$65.00$67.00Aug 28$0.25$1.757.00
$62.00$63.00$64.00Aug 7$0.15$0.855.67
$73.00$75.00$77.00Aug 7$0.35$1.654.71
$69.00$70.00$71.00Aug 7$0.18$0.824.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 7$0.10$1.9019.00
$58.00$60.00$62.00Aug 7$0.25$1.757.00
$61.00$62.00$63.00Aug 14$0.22$0.783.55
$59.00$60.00$61.00Aug 14$0.89$0.110.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.40, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.40$4.60
$70.00$75.001:2Aug 28-$1.05$3.95
$64.00$70.001:2Sep 4-$2.06$3.94
$67.00$70.001:2Aug 28-$0.75$2.25
$71.00$74.001:2Aug 14-$0.82$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$60.001:2Aug 21-$0.41$3.59
$60.00$57.001:2Aug 21-$0.87$2.13
$63.00$60.001:2Aug 28-$1.00$2.00
$59.00$56.001:2Aug 28-$1.18$1.82
$65.00$62.001:2Aug 7-$1.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.72%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 11$5.000.530.3%7.72%8.06%1--
$65.00Aug 28$4.400.530.3%6.79%7.13%811
$65.00Aug 21$4.100.520.3%6.33%6.67%16474
$67.00Sep 11$4.100.483.4%6.33%9.76%1--
$67.00Aug 28$3.600.473.4%5.56%8.98%13
$65.00Aug 7$3.400.540.3%5.25%5.59%60261
$66.00Aug 14$3.300.481.9%5.09%6.98%4--
$66.00Aug 7$3.000.491.9%4.63%6.51%10111
$67.00Aug 14$2.900.463.4%4.48%7.90%337
$70.00Sep 4$2.850.418.1%4.40%12.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,140
Total Puts 4,048
Put/Call Ratio 1.29
Net Difference -908

Prior's Put/Call Breakdown

Total Calls 1,237
Total Puts 937
Put/Call Ratio 0.76
Net Difference 300

Prior 7-Day Put/Call Summary

Total Calls 10,403
Total Puts 5,656
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All