Tour v477
SHAK
SHAKE SHACK INC A
$62.75 -0.51%
$62.50 (-0.40%)🌙
as of 07/31 07:07 PM
(7/30 19:30) ◀
|
Friday, July 31, 2026 (7:07pm)
January 2026
|
▶ (8/3 18:53)
◀ 7/31 19:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,174
Calls: 1,237 (57%)
Puts: 937 (43%)
Prior (07/30) 2,815
Calls: 1,258 (45%)
Puts: 1,557 (55%)
Current vs Prior -22.77%
Calls: -1.67% (Calls)
Puts: -39.82% (Puts)
Prior 7-Day Total 15,520
Calls: 10,155 (65%)
Puts: 5,365 (35%)
Prior 7-Day Average 2,217
Calls: 1,450 (65%)
Puts: 766 (35%)
Current vs Prior 7-Day Avg -1.95%
Calls: -14.73%
Puts: +22.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $304.5K
Calls: $205.0K (67%)
Puts: $99.5K (33%)
Prior (07/30) $1.06M
Calls: $787.3K (75%)
Puts: $269.2K (25%)
Current vs Prior -71.18%
Calls: -73.96%
Puts: -63.05%
Prior 7-Day Total $4.97M
Calls: $3.53M (71%)
Puts: $1.44M (29%)
Prior 7-Day Average $710.4K
Calls: $504.3K (71%)
Puts: $206.1K (29%)
Current vs Prior 7-Day Avg -57.15%
Calls: -59.36%
Puts: -51.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.76
Prior (07/30) 1.24
Current vs Prior -38.80%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +1.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 14,713
Calls: 8,866 (60%)
Puts: 5,847 (40%)
Prior (07/30) 16,508
Calls: 9,411 (57%)
Puts: 7,097 (43%)
Current vs Prior -10.87%
Prior 7-Day Total 103,602
Calls: 62,836 (61%)
Puts: 40,766 (39%)
Prior 7-Day Average 14,800
Calls: 8,976 (61%)
Puts: 5,823 (39%)
Current vs Prior 7-Day Avg -0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.62% | 12.35%15.22% | 18.57%
Prior 4.68% | 13.91%15.62% | 18.15%
Current vs Prior +164.05% | -7.74%-2.55% | +2.27%
Prior 7-Day Avg 5.35% | 12.20%16.19% | 19.09%
Current vs 7-Day Avg +130.80% | +5.12%-6.00% | -2.72%
Prior 7-Day Eod 4.68% | 13.91%15.62% | 18.15%
Current vs 7-Day Eod +164.05% | -7.74%-2.55% | +2.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($205.0K). Light premium activity with dollar volume down 71% vs prior. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (8,866 calls vs 5,847 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 319.9011.80$10.8517.5%11.008
$56.00Jul 315.807.60$6.7026.9%41.0021
$61.00Jul 310.802.10$1.4589.7%71.0053
$60.00Jul 311.553.90$2.7386.1%120.87157
$53.00Jul 318.8010.20$9.5014.7%220.8628
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.052.40$1.22192.6%200.8121
$66.00Aug 216.007.10$6.5516.8%120.58--
$64.00Aug 214.706.00$5.3524.3%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.3K, top 449)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.000.05$0.03166.7%4490.04352
$64.00Jul 310.000.40$0.20200.0%2470.19496
$62.00Jul 310.151.95$1.05171.4%530.60372
$64.00Aug 72.953.90$3.4327.7%500.4928
$70.00Aug 70.202.15$1.18165.3%480.24136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.601.30$0.9573.7%360.1734
$55.00Aug 211.351.80$1.5828.5%250.21459
$62.00Jul 310.000.85$0.43197.7%220.50233
$63.00Jul 310.052.40$1.22192.6%200.8121
$54.00Aug 211.051.70$1.3847.1%200.196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 810.8%, max 2892.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Sep 41929.5%69.3%2683.9%3380
$55.00Jul 31Aug 211991.7%77.8%2461.2%677
$66.00Jul 31Sep 41356.2%62.3%2076.5%279
$67.00Jul 31Aug 141511.0%71.0%2028.7%236
$59.00Jul 31Aug 141003.7%108.5%825.3%670
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Aug 281991.7%66.6%2892.4%2873
$59.00Jul 31Aug 71003.7%123.3%714.1%2--
$63.00Jul 31Aug 21242.0%77.8%211.0%2421
$51.00Aug 7Aug 21169.2%85.9%96.9%243
$53.00Aug 7Aug 28117.6%63.5%85.0%1411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 7.33, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.60$4.40$0.607.33$70.60
$64.00$65.00Jul 31$0.17$0.83$0.174.88$64.17
$66.00$70.00Sep 4$0.73$3.27$0.734.48$66.73
$66.00$67.00Aug 7$0.20$0.80$0.204.00$66.20
$65.00$70.00Aug 21$1.80$3.20$1.801.78$66.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$53.00Aug 7$0.25$1.75$0.257.00$54.75
$62.00$61.00Jul 31$0.18$0.82$0.184.56$61.82
$55.00$54.00Aug 21$0.20$0.80$0.204.00$54.80
$60.00$57.00Aug 28$0.65$2.35$0.653.62$59.35
$54.00$52.00Aug 21$0.58$1.42$0.582.45$53.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$56.00Jul 31$0.90$0.90$0.109.00$55.90
$67.00$68.00Aug 7$0.85$0.85$0.155.67$67.85
$55.00$58.00Aug 21$2.55$2.55$0.455.67$57.55
$53.00$54.00Jul 31$0.75$0.75$0.253.00$53.75
$58.00$62.00Aug 7$2.85$2.85$1.152.48$60.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Aug 28$0.82$0.82$0.184.56$56.18
$63.00$62.00Jul 31$0.79$0.79$0.213.76$62.21
$64.00$63.00Aug 21$0.60$0.60$0.401.50$63.40
$66.00$64.00Aug 21$1.20$1.20$0.801.50$64.80
$63.00$60.00Aug 21$1.65$1.65$1.351.22$61.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.70, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.101929.5%101.6%
$58.00Aug 7Aug 21$0.15118.8%76.8%
$75.00Aug 7Aug 21$0.47112.7%78.7%
$67.00Jul 31Aug 7$1.271511.0%114.9%
$66.00Jul 31Aug 7$1.471356.2%111.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 28$0.23117.6%63.5%
$54.00Aug 21Aug 28$0.5079.2%79.0%
$60.00Aug 7Aug 21$0.87102.9%72.9%
$56.00Aug 7Aug 28$1.10102.6%71.4%
$59.00Jul 31Aug 7$1.751003.7%123.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.18% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 31$0.15$1.22$1.37$61.63$64.372.18%
$62.00Jul 31$1.05$0.43$1.48$60.52$63.482.36%
$61.00Jul 31$1.45$0.25$1.70$59.30$62.702.71%
$59.00Jul 31$3.33$0.73$4.06$54.94$63.066.47%
$55.00Jul 31$7.60$1.08$8.68$46.32$63.6813.83%
$55.00Aug 21$9.40$1.58$10.98$44.02$65.9817.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.64% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$61.00Jul 31$0.15$0.25$0.40$60.60$63.40
$64.00$61.00Jul 31$0.20$0.25$0.45$60.55$64.45
$63.00$62.00Jul 31$0.15$0.43$0.58$61.42$63.58
$64.00$62.00Jul 31$0.20$0.43$0.63$61.37$64.63
$63.00$59.00Jul 31$0.15$0.73$0.88$58.12$63.88
$64.00$59.00Jul 31$0.20$0.73$0.93$58.07$64.93
$63.00$55.00Jul 31$0.15$1.08$1.23$53.77$64.23
$64.00$55.00Jul 31$0.20$1.08$1.28$53.72$65.28
$66.00$61.00Jul 31$1.08$0.25$1.33$59.67$67.33
$67.00$61.00Jul 31$1.08$0.25$1.33$59.67$68.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 12.04, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5969/70Aug 7$2.77$0.2312.04$56.23$71.77
56/5967/68Aug 7$2.35$0.653.62$56.65$69.35
53/5558/62Aug 7$3.10$0.903.44$51.90$61.10
53/5569/70Aug 7$1.52$0.483.17$53.48$70.52
60/6365/70Aug 21$3.45$1.552.23$59.55$68.45
56/5964/65Aug 7$2.00$1.002.00$57.00$66.00
55/6065/70Aug 21$3.32$1.681.98$56.68$68.32
56/5972/73Aug 7$1.90$1.101.73$57.10$73.90
56/5965/66Aug 7$1.88$1.121.68$57.12$66.88
56/5963/64Aug 7$1.87$1.131.65$57.13$64.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.12$0.887.33
$65.00$66.00$67.00Aug 7$0.18$0.824.56
$65.00$70.00$75.00Aug 21$1.20$3.803.17
$54.00$55.00$56.00Jul 31$0.25$0.753.00
$52.00$53.00$54.00Jul 31$0.60$0.400.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 28$0.27$0.732.70
$51.00$53.00$55.00Aug 7$0.88$1.121.27
$61.00$62.00$63.00Jul 31$0.61$0.390.64
$54.00$55.00$56.00Aug 28$0.90$0.100.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.25, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$65.001:2Aug 21-$0.25$6.75
$70.00$75.001:2Aug 21-$0.55$4.45
$58.00$62.001:2Aug 7-$1.00$3.00
$66.00$70.001:2Sep 4-$2.02$1.98
$67.00$70.001:2Jul 31-$1.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.06$4.94
$59.00$55.001:2Jul 31-$1.43$2.57
$54.00$52.001:2Aug 21-$0.22$1.78
$55.00$53.001:2Aug 7-$0.45$1.55
$63.00$60.001:2Aug 21-$1.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.90%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Aug 14$3.700.560.4%5.90%6.29%456
$63.00Aug 7$3.300.530.4%5.26%5.66%1342
$65.00Aug 21$3.200.453.6%5.10%8.69%2474
$64.00Aug 7$2.950.492.0%4.70%6.69%5028
$65.00Aug 14$2.850.483.6%4.54%8.13%138
$66.00Aug 14$2.500.455.2%3.98%9.16%264
$65.00Aug 7$2.450.443.6%3.90%7.49%11253
$66.00Sep 4$2.450.435.2%3.90%9.08%1--
$70.00Sep 4$2.200.3411.6%3.51%15.06%1--
$66.00Aug 7$2.100.415.2%3.35%8.53%3281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,237
Total Puts 937
Put/Call Ratio 0.76
Net Difference 300

Prior's Put/Call Breakdown

Total Calls 1,258
Total Puts 1,557
Put/Call Ratio 1.24
Net Difference -299

Prior 7-Day Put/Call Summary

Total Calls 10,155
Total Puts 5,365
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All