Tour v473
SHAK
SHAKE SHACK INC A
$63.07 +0.03%
$62.80 (-0.43%)🌙
as of 07/30 07:30 PM
(7/29 19:08) ◀
|
Thursday, July 30, 2026 (7:30pm)
January 2026
|
▶ (7/31 19:07)
◀ 7/30 19:30 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,815
Calls: 1,258 (45%)
Puts: 1,557 (55%)
Prior (07/29) 1,454
Calls: 826 (57%)
Puts: 628 (43%)
Current vs Prior +93.60%
Calls: +52.30% (Calls)
Puts: +147.93% (Puts)
Prior 7-Day Total 14,507
Calls: 10,282 (71%)
Puts: 4,225 (29%)
Prior 7-Day Average 2,072
Calls: 1,468 (71%)
Puts: 603 (29%)
Current vs Prior 7-Day Avg +35.83%
Calls: -14.36%
Puts: +157.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.06M
Calls: $787.3K (75%)
Puts: $269.2K (25%)
Prior (07/29) $809.3K
Calls: $564.0K (70%)
Puts: $245.3K (30%)
Current vs Prior +30.54%
Calls: +39.58%
Puts: +9.76%
Prior 7-Day Total $4.34M
Calls: $3.03M (70%)
Puts: $1.31M (30%)
Prior 7-Day Average $620.6K
Calls: $433.5K (70%)
Puts: $187.1K (30%)
Current vs Prior 7-Day Avg +70.23%
Calls: +81.59%
Puts: +43.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.24
Prior (07/29) 0.76
Current vs Prior +62.79%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +100.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 16,508
Calls: 9,411 (57%)
Puts: 7,097 (43%)
Prior (07/29) 15,433
Calls: 8,943 (58%)
Puts: 6,490 (42%)
Current vs Prior +6.97%
Prior 7-Day Total 97,967
Calls: 60,546 (62%)
Puts: 37,421 (38%)
Prior 7-Day Average 13,995
Calls: 8,649 (62%)
Puts: 5,345 (38%)
Current vs Prior 7-Day Avg +17.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.68% | 13.91%15.62% | 18.15%
Prior 6.98% | 14.67%15.94% | 19.03%
Current vs Prior -32.98% | -5.22%-2.02% | -4.61%
Prior 7-Day Avg 5.42% | 11.36%16.34% | 19.35%
Current vs 7-Day Avg -13.78% | +22.44%-4.41% | -6.19%
Prior 7-Day Eod 6.98% | 14.67%15.94% | 19.03%
Current vs 7-Day Eod -32.98% | -5.22%-2.02% | -4.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($787.3K). Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 94% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 315.207.80$6.5040.0%11.00--
$58.00Jul 313.805.90$4.8543.3%40.92--
$55.00Jul 316.2010.10$8.1547.9%1210.8654
$59.00Jul 312.905.50$4.2061.9%60.86--
$57.00Jul 314.208.00$6.1062.3%50.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 318.0011.10$9.5532.5%20.89--
$74.00Jul 319.5012.30$10.9025.7%20.88--
$63.00Jul 310.251.65$0.95147.4%30.5120

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.6K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 73.807.20$5.5061.8%3510.67328
$55.00Jul 316.2010.10$8.1547.9%1210.8654
$63.00Jul 310.051.70$0.88187.5%840.50178
$65.00Aug 72.604.30$3.4549.3%680.48221
$67.00Aug 72.053.00$2.5337.5%500.40231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.901.95$1.4373.4%2830.20569
$60.00Aug 212.553.20$2.8822.6%2500.34136
$59.00Aug 71.102.60$1.8581.1%360.29--
$57.00Aug 71.051.95$1.5060.0%330.2330
$58.00Jul 310.000.40$0.20200.0%300.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 82.4%, max 262.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 28210.7%58.1%262.8%2406
$60.00Jul 31Aug 28145.9%64.9%124.8%33163
$72.00Aug 7Sep 4108.4%68.0%59.5%6--
$67.00Aug 7Aug 14104.3%78.6%32.7%65231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 21145.9%73.4%98.8%251747
$57.00Aug 7Aug 28111.8%67.1%66.7%3739
$59.00Jul 31Aug 21128.0%78.3%63.5%1059
$52.00Aug 7Sep 11103.1%67.2%53.4%329
$55.00Aug 7Sep 4103.8%69.0%50.4%1329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 9.00, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Jul 31$0.15$0.85$0.155.67$65.15
$72.00$75.00Sep 4$0.55$2.45$0.554.45$72.55
$63.00$64.00Jul 31$0.20$0.80$0.204.00$63.20
$72.00$73.00Aug 7$0.20$0.80$0.204.00$72.20
$60.00$61.00Aug 7$0.25$0.75$0.253.00$60.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 7$0.10$0.90$0.109.00$56.90
$59.00$58.00Jul 31$0.13$0.87$0.136.69$58.87
$60.00$59.00Aug 21$0.13$0.87$0.136.69$59.87
$55.00$53.00Aug 21$0.28$1.72$0.286.14$54.72
$55.00$52.00Aug 7$0.45$2.55$0.455.67$54.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 6.14, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Aug 7$0.85$0.85$0.155.67$65.85
$60.00$62.00Jul 31$1.33$1.33$0.671.99$61.33
$58.00$59.00Jul 31$0.65$0.65$0.351.86$58.65
$62.00$63.00Jul 31$0.62$0.62$0.381.63$62.62
$66.00$67.00Aug 14$0.58$0.58$0.421.38$66.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$63.00Jul 31$8.60$8.60$1.406.14$64.40
$60.00$59.00Aug 7$0.75$0.75$0.253.00$59.25
$61.00$60.00Aug 21$0.70$0.70$0.302.33$60.30
$63.00$62.00Aug 14$0.60$0.60$0.401.50$62.40
$58.00$57.00Aug 7$0.58$0.58$0.421.38$57.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.70, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 4Sep 11$0.4768.9%69.1%
$72.00Aug 7Sep 4$0.93108.4%68.0%
$70.00Jul 31Aug 7$1.06210.7%103.3%
$66.00Jul 31Aug 7$2.5266.9%96.7%
$60.00Jul 31Aug 7$2.67145.9%114.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.37103.8%85.2%
$57.00Aug 7Aug 28$0.40111.8%67.1%
$61.00Aug 7Aug 21$0.53115.4%78.0%
$52.00Aug 7Sep 11$1.10103.1%67.2%
$59.00Jul 31Aug 7$1.52128.0%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.90% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 31$0.88$0.95$1.83$61.17$64.832.90%
$62.00Jul 31$1.50$0.58$2.08$59.92$64.083.30%
$60.00Jul 31$2.83$0.70$3.53$56.47$63.535.60%
$59.00Jul 31$4.20$0.33$4.53$54.47$63.537.18%
$58.00Jul 31$4.85$0.20$5.05$52.95$63.058.01%
$60.00Aug 7$5.50$2.60$8.10$51.90$68.1012.84%
$61.00Aug 7$5.25$3.05$8.30$52.70$69.3013.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.44% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Jul 31$0.08$0.20$0.28$57.72$66.28
$66.00$59.00Jul 31$0.08$0.33$0.41$58.59$66.41
$65.00$58.00Jul 31$0.23$0.20$0.43$57.57$65.43
$65.00$59.00Jul 31$0.23$0.33$0.56$58.44$65.56
$66.00$62.00Jul 31$0.08$0.58$0.66$61.34$66.66
$70.00$58.00Jul 31$0.57$0.20$0.77$57.23$70.77
$66.00$60.00Jul 31$0.08$0.70$0.78$59.22$66.78
$65.00$62.00Jul 31$0.23$0.58$0.81$61.19$65.81
$64.00$58.00Jul 31$0.68$0.20$0.88$57.12$64.88
$70.00$59.00Jul 31$0.57$0.33$0.90$58.10$70.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 9.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5670/71Aug 7$0.90$0.109.00$55.10$70.90
57/5869/70Aug 7$0.85$0.155.67$57.15$69.85
55/5669/70Aug 7$0.84$0.165.25$55.16$69.84
57/5860/61Aug 7$0.83$0.174.88$57.17$60.83
59/6064/65Jul 31$0.82$0.184.56$59.18$64.82
62/6364/65Jul 31$0.82$0.184.56$62.18$64.82
55/5660/61Aug 7$0.82$0.184.56$55.18$60.82
57/5872/73Aug 7$0.78$0.223.55$57.22$72.78
60/6170/71Aug 7$0.78$0.223.55$60.22$70.78
55/5672/73Aug 7$0.77$0.233.35$55.23$72.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.17, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 31$0.30$0.702.33
$70.00$71.00$72.00Aug 7$0.38$0.621.63
$62.00$63.00$64.00Jul 31$0.42$0.581.38
$57.00$58.00$59.00Jul 31$0.60$0.400.67
$65.00$66.00$67.00Aug 7$0.78$0.220.28
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.24$0.763.17
$56.00$57.00$58.00Aug 7$0.48$0.521.08
$59.00$60.00$61.00Aug 21$0.57$0.430.75
$58.00$59.00$60.00Aug 7$0.98$0.020.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.11, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Jul 31-$1.06$2.94
$60.00$62.001:2Jul 31-$0.17$1.83
$72.00$75.001:2Sep 4-$1.18$1.82
$65.00$68.001:2Aug 21-$1.61$1.39
$62.00$63.001:2Jul 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 21-$0.11$3.89
$58.00$55.001:2Aug 14-$0.17$2.83
$54.00$51.001:2Aug 14-$1.55$1.45
$62.00$60.001:2Jul 31-$0.82$1.18
$55.00$53.001:2Aug 21-$0.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.39%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.400.493.1%5.39%8.45%6478
$65.00Aug 7$2.600.483.1%4.12%7.18%68221
$66.00Aug 14$2.450.434.7%3.88%8.53%1054
$68.00Aug 21$2.250.397.8%3.57%11.38%17--
$65.00Aug 14$2.200.473.1%3.49%6.55%436
$67.00Aug 7$2.050.406.2%3.25%9.48%50231
$72.00Sep 4$1.750.3014.2%2.77%16.93%2--
$66.00Aug 7$1.700.434.7%2.70%7.34%2259
$67.00Aug 14$1.700.396.2%2.70%8.93%15--
$70.00Aug 7$1.450.2911.0%2.30%13.29%12137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,258
Total Puts 1,557
Put/Call Ratio 1.24
Net Difference -299

Prior's Put/Call Breakdown

Total Calls 826
Total Puts 628
Put/Call Ratio 0.76
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 10,282
Total Puts 4,225
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All