Tour v457
SHAK
SHAKE SHACK INC A
$63.05 -0.24%
$63.35 (+0.48%)🌙
as of 07/29 07:08 PM
(7/28 19:05) ◀
|
Wednesday, July 29, 2026 (7:08pm)
January 2026
|
▶
◀ 7/29 19:08

Option Volume

Detail
ℹ
Current (07/29) 1,454
Calls: 826 (57%)
Puts: 628 (43%)
Prior (07/28) 3,339
Calls: 2,474 (74%)
Puts: 865 (26%)
Current vs Prior -56.45%
Calls: -66.61% (Calls)
Puts: -27.40% (Puts)
Prior 7-Day Total 15,643
Calls: 11,622 (74%)
Puts: 4,021 (26%)
Prior 7-Day Average 2,234
Calls: 1,660 (74%)
Puts: 574 (26%)
Current vs Prior 7-Day Avg -34.94%
Calls: -50.25%
Puts: +9.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $809.3K
Calls: $564.0K (70%)
Puts: $245.3K (30%)
Prior (07/28) $971.5K
Calls: $768.7K (79%)
Puts: $202.8K (21%)
Current vs Prior -16.69%
Calls: -26.63%
Puts: +20.96%
Prior 7-Day Total $4.06M
Calls: $2.91M (72%)
Puts: $1.15M (28%)
Prior 7-Day Average $580.0K
Calls: $416.0K (72%)
Puts: $164.0K (28%)
Current vs Prior 7-Day Avg +39.53%
Calls: +35.58%
Puts: +49.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.76
Prior (07/28) 0.35
Current vs Prior +117.45%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +42.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 15,433
Calls: 8,943 (58%)
Puts: 6,490 (42%)
Prior (07/28) 22,227
Calls: 13,328 (60%)
Puts: 8,899 (40%)
Current vs Prior -30.57%
Prior 7-Day Total 97,085
Calls: 59,702 (61%)
Puts: 37,383 (39%)
Prior 7-Day Average 13,869
Calls: 8,528 (61%)
Puts: 5,340 (39%)
Current vs Prior 7-Day Avg +11.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.98% | 14.67%15.94% | 19.03%
Prior 4.75% | 13.84%15.35% | 18.12%
Current vs Prior +47.02% | +5.97%+3.85% | +5.05%
Prior 7-Day Avg 5.26% | 10.49%16.68% | 19.49%
Current vs 7-Day Avg +32.79% | +39.87%-4.45% | -2.36%
Prior 7-Day Eod 4.75% | 13.84%15.35% | 18.12%
Current vs 7-Day Eod +47.02% | +5.97%+3.85% | +5.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($564.0K). Below-average activity with volume down 56% vs prior. P/C ratio rising 117% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 3110.1013.00$11.5525.1%31.00--
$56.00Jul 316.209.10$7.6537.9%40.9918
$57.00Jul 315.308.10$6.7041.8%50.90209
$51.00Jul 3111.4013.90$12.6519.8%50.88--
$53.00Jul 319.4011.90$10.6523.5%40.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 311.804.10$2.9578.0%41.001
$71.00Jul 317.108.50$7.8017.9%61.00--
$72.00Jul 317.709.50$8.6020.9%31.00--
$67.00Jul 312.155.60$3.8888.9%10.77--
$67.00Aug 75.907.00$6.4517.1%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 569, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 71.652.80$2.2251.8%440.3664
$67.00Aug 72.103.40$2.7547.3%330.41212
$55.00Jul 317.2010.10$8.6533.5%320.8552
$60.00Jul 312.654.20$3.4345.2%280.81--
$64.00Jul 310.302.80$1.55161.3%190.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 71.502.50$2.0050.0%200.2740
$62.00Jul 310.401.45$0.93112.9%130.33232
$61.00Jul 310.152.00$1.08171.3%120.29--
$53.00Aug 280.001.85$0.93198.9%120.143
$55.00Aug 70.902.35$1.6389.0%100.2123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 51.1%, max 183.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Aug 21240.4%84.8%183.6%33185
$58.00Jul 31Aug 14148.7%79.7%86.7%4--
$67.00Jul 31Aug 28120.0%71.0%69.0%699
$60.00Jul 31Aug 21116.4%77.0%51.2%33--
$71.00Aug 7Aug 21108.1%74.9%44.2%535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 31Aug 14258.9%95.8%170.2%1181
$53.00Aug 7Aug 28136.9%63.1%116.9%173
$56.00Aug 7Sep 4131.5%67.7%94.1%98
$55.00Aug 7Aug 21127.7%84.8%50.5%2023
$59.00Aug 7Aug 21111.4%77.2%44.2%146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 12.33, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.00Jul 31$0.15$1.85$0.1512.33$70.15
$70.00$71.00Aug 7$0.10$0.90$0.109.00$70.10
$71.00$75.00Aug 21$0.75$3.25$0.754.33$71.75
$71.00$73.00Aug 7$0.40$1.60$0.404.00$71.40
$61.00$63.00Aug 7$0.45$1.55$0.453.44$61.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$55.00Aug 21$0.25$1.75$0.257.00$56.75
$52.00$51.00Aug 21$0.13$0.87$0.136.69$51.87
$52.00$51.00Aug 7$0.15$0.85$0.155.67$51.85
$58.00$57.00Aug 14$0.15$0.85$0.155.67$57.85
$56.00$55.00Aug 14$0.17$0.83$0.174.88$55.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 4.00, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.75$3.75$1.253.00$58.75
$60.00$61.00Aug 7$0.70$0.70$0.302.33$60.70
$58.00$60.00Aug 7$1.30$1.30$0.701.86$59.30
$67.00$68.00Aug 7$0.53$0.53$0.471.13$67.53
$60.00$65.00Aug 21$2.55$2.55$2.451.04$62.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Jul 31$0.80$0.80$0.204.00$71.20
$57.00$56.00Aug 28$0.77$0.77$0.233.35$56.23
$53.00$52.00Aug 7$0.60$0.60$0.401.50$52.40
$55.00$54.00Aug 7$0.58$0.58$0.421.38$54.42
$67.00$61.00Aug 7$3.32$3.32$2.681.24$63.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.55, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$0.1075.7%68.5%
$71.00Aug 7Aug 21$0.32108.1%74.9%
$68.00Aug 7Aug 21$0.9399.9%79.5%
$58.00Jul 31Aug 7$1.45148.7%110.7%
$67.00Jul 31Aug 7$1.62120.0%105.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 14$0.22119.2%96.1%
$60.00Aug 7Aug 14$0.23109.6%85.0%
$57.00Aug 14Aug 21$0.3983.6%77.3%
$59.00Aug 7Aug 21$0.52111.4%77.2%
$61.00Jul 31Aug 7$2.05126.7%109.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.46% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$1.88$0.93$2.81$59.19$64.814.46%
$63.00Jul 31$1.98$0.83$2.81$60.19$65.814.46%
$65.00Jul 31$0.63$2.95$3.58$61.42$68.585.68%
$61.00Jul 31$3.20$1.08$4.28$56.72$65.286.79%
$67.00Jul 31$1.13$3.88$5.01$61.99$72.017.95%
$61.00Aug 7$5.15$3.13$8.28$52.72$69.2813.13%
$60.00Aug 7$5.85$2.70$8.55$51.45$68.5513.56%
$72.00Jul 31$0.03$8.60$8.63$63.37$80.6313.69%
$58.00Aug 7$7.15$2.00$9.15$48.85$67.1514.51%
$67.00Aug 7$2.75$6.45$9.20$57.80$76.2014.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.60% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$63.00Jul 31$0.18$0.83$1.01$61.99$71.01
$70.00$62.00Jul 31$0.18$0.93$1.11$60.89$71.11
$70.00$61.00Jul 31$0.18$1.08$1.26$59.74$71.26
$70.00$54.00Jul 31$0.18$1.08$1.26$52.74$71.26
$65.00$63.00Jul 31$0.63$0.83$1.46$61.54$66.46
$65.00$62.00Jul 31$0.63$0.93$1.56$60.44$66.56
$65.00$61.00Jul 31$0.63$1.08$1.71$59.29$66.71
$65.00$54.00Jul 31$0.63$1.08$1.71$52.29$66.71
$67.00$63.00Jul 31$1.13$0.83$1.96$61.04$68.96
$66.00$63.00Jul 31$1.22$0.83$2.05$60.95$68.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 15.67, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5558/60Aug 7$1.88$0.1215.67$53.12$59.88
52/5365/66Aug 7$0.90$0.109.00$52.10$65.90
54/5565/66Aug 7$0.88$0.127.33$54.12$65.88
51/5260/61Aug 7$0.85$0.155.67$51.15$60.85
55/5658/60Aug 7$1.70$0.305.67$54.30$59.70
59/6067/68Aug 7$0.85$0.155.67$59.15$67.85
60/6164/65Aug 7$0.80$0.204.00$60.20$64.80
60/6169/70Aug 7$0.80$0.204.00$60.20$69.80
51/5255/60Aug 21$3.88$1.123.46$48.12$58.88
55/5664/65Aug 7$0.77$0.233.35$55.23$64.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
$53.00$54.00$55.00Jul 31$0.10$0.909.00
$51.00$52.00$53.00Jul 31$0.20$0.804.00
$55.00$60.00$65.00Aug 21$1.20$3.803.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.11$0.898.09
$55.00$56.00$57.00Aug 14$0.11$0.898.09
$55.00$57.00$59.00Aug 21$0.48$1.523.17
$54.00$55.00$56.00Aug 14$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.08, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.45$3.55
$71.00$75.001:2Aug 21-$0.55$3.45
$55.00$60.001:2Aug 21-$2.80$2.20
$71.00$73.001:2Aug 7-$0.93$1.07
$58.00$60.001:2Jul 31-$1.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$54.001:2Jul 31-$1.08$5.92
$62.00$57.001:2Aug 28-$0.44$4.56
$56.00$53.001:2Aug 28-$0.21$2.79
$54.00$52.001:2Aug 14-$0.57$1.43
$55.00$52.001:2Aug 21-$1.74$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.23%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.300.483.1%5.23%8.33%15473
$64.00Aug 7$3.200.521.5%5.08%6.58%528
$67.00Aug 28$3.000.426.3%4.76%11.02%1--
$65.00Aug 7$2.850.483.1%4.52%7.61%17212
$66.00Aug 14$2.750.454.7%4.36%9.04%1--
$66.00Aug 7$2.650.444.7%4.20%8.88%557
$68.00Aug 21$2.300.407.8%3.65%11.50%17300
$67.00Aug 7$2.100.416.3%3.33%9.60%33212
$70.00Aug 21$1.900.3311.0%3.01%14.04%2--
$69.00Aug 7$1.750.349.4%2.78%12.21%940

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 826
Total Puts 628
Put/Call Ratio 0.76
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 2,474
Total Puts 865
Put/Call Ratio 0.35
Net Difference 1,609

Prior 7-Day Put/Call Summary

Total Calls 11,622
Total Puts 4,021
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All