Tour v452
SHAK
SHAKE SHACK INC A
$63.20 +2.65%
$63.00 (-0.32%)🌙
as of 07/28 07:04 PM
(7/27 19:05) ◀
|
Tuesday, July 28, 2026 (7:05pm)
January 2026
|
▶ (7/29 19:08)
◀ 7/28 19:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,339
Calls: 2,474 (74%)
Puts: 865 (26%)
Prior (07/27) 2,901
Calls: 2,239 (77%)
Puts: 662 (23%)
Current vs Prior +15.10%
Calls: +10.50% (Calls)
Puts: +30.66% (Puts)
Prior 7-Day Total 15,043
Calls: 10,639 (71%)
Puts: 4,404 (29%)
Prior 7-Day Average 2,149
Calls: 1,519 (71%)
Puts: 629 (29%)
Current vs Prior 7-Day Avg +55.37%
Calls: +62.78%
Puts: +37.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $971.5K
Calls: $768.7K (79%)
Puts: $202.8K (21%)
Prior (07/27) $847.8K
Calls: $621.8K (73%)
Puts: $226.0K (27%)
Current vs Prior +14.58%
Calls: +23.63%
Puts: -10.29%
Prior 7-Day Total $3.72M
Calls: $2.51M (67%)
Puts: $1.21M (33%)
Prior 7-Day Average $531.9K
Calls: $358.9K (67%)
Puts: $173.0K (33%)
Current vs Prior 7-Day Avg +82.64%
Calls: +114.16%
Puts: +17.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.35
Prior (07/27) 0.30
Current vs Prior +18.25%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -42.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 22,227
Calls: 13,328 (60%)
Puts: 8,899 (40%)
Prior (07/27) 18,264
Calls: 11,544 (63%)
Puts: 6,720 (37%)
Current vs Prior +21.70%
Prior 7-Day Total 88,734
Calls: 52,099 (59%)
Puts: 36,635 (41%)
Prior 7-Day Average 12,676
Calls: 7,442 (59%)
Puts: 5,233 (41%)
Current vs Prior 7-Day Avg +75.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.75% | 13.84%15.35% | 18.12%
Prior 5.90% | 14.37%16.89% | 19.81%
Current vs Prior -19.49% | -3.68%-9.14% | -8.57%
Prior 7-Day Avg 5.38% | 9.65%14.76% | 19.35%
Current vs 7-Day Avg -11.85% | +43.44%+4.02% | -6.39%
Prior 7-Day Eod 5.90% | 14.37%16.89% | 19.81%
Current vs 7-Day Eod -19.49% | -3.68%-9.14% | -8.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($768.7K) vs puts ($202.8K). Dollar volume significantly above 7-day average (83% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (2,474 calls vs 865 puts). Call-heavy open interest (13,328 calls vs 8,899 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 317.809.80$8.8022.7%70.995
$55.00Jul 317.309.40$8.3525.1%100.9850
$56.00Jul 315.907.70$6.8026.5%110.9821
$58.00Jul 314.105.90$5.0036.0%40.9425
$52.00Jul 319.6012.40$11.0025.5%30.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 315.407.60$6.5033.8%10.96--
$70.00Jul 315.809.00$7.4043.2%400.9230
$70.00Aug 218.0011.00$9.5031.6%20.67605
$65.00Aug 74.905.60$5.2513.3%10.54--
$65.00Aug 215.406.40$5.9016.9%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.8K, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.000.35$0.18194.4%5190.09590
$69.00Jul 310.000.15$0.08187.5%1110.05118
$65.00Jul 310.100.75$0.43151.2%890.27327
$65.00Aug 72.754.30$3.5343.9%830.46135
$60.00Jul 312.454.00$3.2348.0%590.84190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.751.95$1.3588.9%590.22--
$70.00Jul 315.809.00$7.4043.2%400.9230
$61.00Jul 310.050.70$0.38171.1%190.2152
$59.00Jul 310.050.30$0.18138.9%170.1015
$63.00Jul 310.901.40$1.1543.5%130.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.9%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Aug 2880.5%60.9%32.3%536599
$57.00Aug 7Aug 2194.3%71.6%31.7%158
$75.00Aug 7Aug 21103.6%81.0%27.8%6182
$61.00Aug 7Aug 2190.0%73.9%21.8%766
$67.00Jul 31Aug 2880.8%69.2%16.7%1794
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Sep 4106.3%64.5%64.7%623
$53.00Aug 7Sep 4105.4%69.8%50.9%5--
$55.00Aug 7Aug 21107.0%71.8%49.1%12--
$65.00Aug 7Aug 21106.6%78.4%36.0%3--
$54.00Jul 31Sep 482.9%69.1%20.0%4112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 8.09, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 7$0.22$1.78$0.228.09$73.22
$63.00$64.00Aug 21$0.15$0.85$0.155.67$63.15
$68.00$69.00Jul 31$0.17$0.83$0.174.88$68.17
$70.00$75.00Aug 14$0.85$4.15$0.854.88$70.85
$70.00$75.00Aug 21$0.95$4.05$0.954.26$70.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 31$0.12$0.88$0.127.33$59.88
$56.00$55.00Aug 7$0.12$0.88$0.127.33$55.88
$56.00$55.00Aug 14$0.13$0.87$0.136.69$55.87
$53.00$52.00Aug 7$0.15$0.85$0.155.67$52.85
$54.00$53.00Aug 7$0.15$0.85$0.155.67$53.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 9.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$58.00Jul 31$1.80$1.80$0.209.00$57.80
$59.00$60.00Jul 31$0.77$0.77$0.233.35$59.77
$51.00$52.00Jul 31$0.75$0.75$0.253.00$51.75
$58.00$61.00Aug 7$2.05$2.05$0.952.16$60.05
$67.00$69.00Aug 28$1.35$1.35$0.652.08$68.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$63.00Jul 31$5.35$5.35$0.658.23$63.65
$70.00$65.00Aug 21$3.60$3.60$1.402.57$66.40
$63.00$61.00Aug 7$1.37$1.37$0.632.17$61.63
$63.00$62.00Jul 31$0.60$0.60$0.401.50$62.40
$65.00$60.00Aug 21$2.80$2.80$2.201.27$62.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.93, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 21$0.1094.3%71.6%
$75.00Aug 7Aug 14$0.32103.6%88.4%
$61.00Aug 7Aug 21$0.8590.0%73.9%
$70.00Jul 31Aug 7$1.5780.5%101.1%
$69.00Jul 31Aug 7$1.9059.3%100.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.07107.0%83.7%
$53.00Aug 7Aug 14$0.13105.4%84.5%
$52.00Aug 7Aug 14$0.20106.3%88.2%
$65.00Aug 7Aug 21$0.65106.6%78.4%
$54.00Jul 31Aug 7$0.9782.9%103.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.03% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$2.00$0.55$2.55$59.45$64.554.03%
$63.00Jul 31$1.45$1.15$2.60$60.40$65.604.11%
$60.00Jul 31$3.23$0.30$3.53$56.47$63.535.59%
$59.00Jul 31$4.00$0.18$4.18$54.82$63.186.61%
$58.00Jul 31$5.00$0.10$5.10$52.90$63.108.07%
$69.00Jul 31$0.08$6.50$6.58$62.42$75.5810.41%
$56.00Jul 31$6.80$0.03$6.83$49.17$62.8310.81%
$70.00Jul 31$0.18$7.40$7.58$62.42$77.5811.99%
$61.00Aug 7$5.15$2.78$7.93$53.07$68.9312.55%
$63.00Aug 7$4.15$4.15$8.30$54.70$71.3013.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.68% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Jul 31$0.25$0.18$0.43$58.57$68.43
$68.00$60.00Jul 31$0.25$0.30$0.55$59.45$68.55
$66.00$59.00Jul 31$0.40$0.18$0.58$58.42$66.58
$65.00$59.00Jul 31$0.43$0.18$0.61$58.39$65.61
$68.00$61.00Jul 31$0.25$0.38$0.63$60.37$68.63
$66.00$60.00Jul 31$0.40$0.30$0.70$59.30$66.70
$65.00$60.00Jul 31$0.43$0.30$0.73$59.27$65.73
$67.00$59.00Jul 31$0.58$0.18$0.76$58.24$67.76
$66.00$61.00Jul 31$0.40$0.38$0.78$60.22$66.78
$68.00$62.00Jul 31$0.25$0.55$0.80$61.20$68.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 14.38, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5967/69Aug 28$1.87$0.1314.38$57.13$68.87
61/6366/67Aug 7$1.82$0.1810.11$61.18$67.82
54/5667/69Aug 28$1.80$0.209.00$54.20$68.80
59/6066/67Aug 7$0.88$0.127.33$59.12$66.88
57/5866/67Aug 7$0.87$0.136.69$57.13$66.87
59/6067/69Aug 28$1.73$0.276.41$58.27$68.73
54/5565/66Aug 7$0.86$0.146.14$54.14$65.86
58/5961/62Aug 7$0.85$0.155.67$58.15$61.85
52/5467/69Aug 28$1.70$0.305.67$52.30$68.70
52/5362/63Aug 7$0.80$0.204.00$52.20$62.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 7$0.08$0.9211.50
$62.00$63.00$64.00Jul 31$0.15$0.855.67
$67.00$68.00$69.00Jul 31$0.16$0.845.25
$71.00$73.00$75.00Aug 7$0.38$1.624.26
$65.00$66.00$67.00Jul 31$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$54.00$56.00Aug 28$0.10$1.9019.00
$57.00$58.00$59.00Aug 7$0.08$0.9211.50
$60.00$61.00$62.00Jul 31$0.09$0.9110.11
$52.00$53.00$54.00Aug 14$0.14$0.866.14
$60.00$65.00$70.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.30, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 14-$0.40$4.60
$70.00$75.001:2Aug 21-$0.55$4.45
$66.00$70.001:2Aug 14-$0.40$3.60
$66.00$70.001:2Aug 21-$1.30$2.70
$70.00$72.001:2Jul 31-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.30$4.70
$70.00$65.001:2Aug 21-$2.30$2.70
$56.00$54.001:2Jul 31-$0.03$1.97
$62.00$59.001:2Aug 14-$1.25$1.75
$58.00$56.001:2Aug 14-$0.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.17%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 21$3.900.491.3%6.17%7.44%96
$65.00Aug 21$3.800.462.9%6.01%8.86%19475
$64.00Aug 28$3.200.541.3%5.06%6.33%1--
$66.00Aug 21$3.100.434.4%4.91%9.34%64
$65.00Aug 14$2.900.462.9%4.59%7.44%436
$67.00Aug 28$2.900.456.0%4.59%10.60%11
$65.00Aug 7$2.750.462.9%4.35%7.20%83135
$66.00Aug 7$2.600.424.4%4.11%8.54%2--
$66.00Aug 14$2.600.454.4%4.11%8.54%352
$70.00Aug 21$2.050.3310.8%3.24%14.00%14396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,474
Total Puts 865
Put/Call Ratio 0.35
Net Difference 1,609

Prior's Put/Call Breakdown

Total Calls 2,239
Total Puts 662
Put/Call Ratio 0.30
Net Difference 1,577

Prior 7-Day Put/Call Summary

Total Calls 10,639
Total Puts 4,404
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All