Tour v423
SHAK
SHAKE SHACK INC A
$61.57 +7.83%
$61.70 (+0.20%)🌙
as of 07/27 07:05 PM
(7/24 03:43) ◀
|
Monday, July 27, 2026 (7:05pm)
January 2026
|
▶ (7/28 19:05)
◀ 7/27 19:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,901
Calls: 2,239 (77%)
Puts: 662 (23%)
Prior (07/24) 2,541
Calls: 2,062 (81%)
Puts: 479 (19%)
Current vs Prior +14.17%
Calls: +8.58% (Calls)
Puts: +38.20% (Puts)
Prior 7-Day Total 16,496
Calls: 11,615 (70%)
Puts: 4,881 (30%)
Prior 7-Day Average 2,356
Calls: 1,659 (70%)
Puts: 697 (30%)
Current vs Prior 7-Day Avg +23.10%
Calls: +34.94%
Puts: -5.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $847.8K
Calls: $621.8K (73%)
Puts: $226.0K (27%)
Prior (07/24) $459.9K
Calls: $324.6K (71%)
Puts: $135.3K (29%)
Current vs Prior +84.35%
Calls: +91.58%
Puts: +67.02%
Prior 7-Day Total $3.58M
Calls: $2.16M (60%)
Puts: $1.42M (40%)
Prior 7-Day Average $511.6K
Calls: $309.1K (60%)
Puts: $202.5K (40%)
Current vs Prior 7-Day Avg +65.72%
Calls: +101.15%
Puts: +11.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.30
Prior (07/24) 0.23
Current vs Prior +27.28%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -51.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 18,264
Calls: 11,544 (63%)
Puts: 6,720 (37%)
Prior (07/24) 11,844
Calls: 8,083 (68%)
Puts: 3,761 (32%)
Current vs Prior +54.20%
Prior 7-Day Total 88,717
Calls: 53,977 (61%)
Puts: 34,740 (39%)
Prior 7-Day Average 12,673
Calls: 7,711 (61%)
Puts: 4,962 (39%)
Current vs Prior 7-Day Avg +44.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.90% | 14.37%16.89% | 19.81%
Prior 6.67% | 13.75%15.67% | 19.53%
Current vs Prior -11.64% | +4.55%+7.76% | +1.47%
Prior 7-Day Avg 5.15% | 8.60%12.95% | 18.97%
Current vs 7-Day Avg +14.58% | +67.20%+30.49% | +4.44%
Prior 7-Day Eod 6.67% | 13.75%15.67% | 19.53%
Current vs 7-Day Eod -11.64% | +4.55%+7.76% | +1.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($621.8K). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (2,239 calls vs 662 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 319.0011.30$10.1522.7%61.00100
$50.00Jul 3110.5012.40$11.4516.6%120.9995
$52.00Jul 317.9010.30$9.1026.4%50.99--
$53.00Jul 317.609.50$8.5522.2%20.98--
$54.00Jul 315.908.30$7.1033.8%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 314.807.30$6.0541.3%21.00--
$68.00Jul 316.008.30$7.1532.2%601.00--
$70.00Jul 317.209.60$8.4028.6%601.00--
$69.00Jul 316.008.60$7.3035.6%10.94--
$70.00Aug 219.5010.60$10.0510.9%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 2.1K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.600.90$0.7540.0%3100.33211
$67.00Aug 71.852.50$2.1730.0%1770.3564
$70.00Jul 310.050.15$0.10100.0%1600.06622
$65.00Jul 310.400.60$0.5040.0%1070.24261
$60.00Jul 312.352.75$2.5515.7%940.71169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 316.008.30$7.1532.2%601.00--
$70.00Jul 317.209.60$8.4028.6%601.00--
$55.00Jul 310.000.20$0.10200.0%410.0563
$58.00Aug 72.303.00$2.6526.4%400.333
$55.00Aug 211.802.20$2.0020.0%250.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 21.2%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Aug 2898.7%68.7%43.7%3--
$69.00Aug 7Aug 2898.0%71.0%38.0%402
$71.00Aug 7Aug 2198.5%74.8%31.7%137
$50.00Jul 31Aug 21104.9%82.3%27.4%1995
$66.00Jul 31Aug 2873.1%71.2%2.6%1017
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 31Sep 488.5%61.6%43.7%1953
$50.00Aug 7Aug 21115.9%82.3%40.8%367
$55.00Jul 31Aug 2873.5%61.0%20.5%4366
$54.00Jul 31Sep 472.4%61.8%17.1%471
$56.00Jul 31Sep 468.0%62.7%8.5%711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Jul 31$0.10$0.90$0.109.00$67.10
$69.00$70.00Aug 7$0.18$0.82$0.184.56$69.18
$63.00$64.00Aug 14$0.20$0.80$0.204.00$63.20
$65.00$66.00Aug 28$0.20$0.80$0.204.00$65.20
$70.00$71.00Aug 7$0.22$0.78$0.223.55$70.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Jul 31$0.10$0.90$0.109.00$57.90
$57.00$56.00Aug 7$0.13$0.87$0.136.69$56.87
$51.00$50.00Aug 21$0.13$0.87$0.136.69$50.87
$69.00$68.00Jul 31$0.15$0.85$0.155.67$68.85
$57.00$56.00Jul 31$0.17$0.83$0.174.88$56.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 6.35, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.15$4.15$0.854.88$54.15
$55.00$56.00Jul 31$0.80$0.80$0.204.00$55.80
$59.00$60.00Jul 31$0.80$0.80$0.204.00$59.80
$56.00$57.00Aug 7$0.80$0.80$0.204.00$56.80
$56.00$58.00Jul 31$1.55$1.55$0.453.44$57.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$62.00Jul 31$4.32$4.32$0.686.35$62.68
$58.00$57.00Aug 14$0.68$0.68$0.322.13$57.32
$70.00$62.00Aug 21$5.25$5.25$2.751.91$64.75
$58.00$57.00Aug 7$0.57$0.57$0.431.33$57.43
$62.00$61.00Jul 31$0.48$0.48$0.520.92$61.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.89, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 7Aug 21$0.5298.5%74.8%
$69.00Aug 7Aug 28$0.8298.0%71.0%
$57.00Aug 7Aug 28$1.1098.7%68.7%
$50.00Jul 31Aug 21$1.45104.9%82.3%
$70.00Jul 31Aug 7$1.4569.5%99.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 21$0.17115.9%82.3%
$52.00Jul 31Aug 7$0.8388.5%102.6%
$53.00Jul 31Aug 7$1.0380.4%102.5%
$54.00Jul 31Aug 7$1.2272.4%101.4%
$55.00Jul 31Aug 7$1.4573.5%101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.12% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Jul 31$1.90$1.25$3.15$57.85$64.155.12%
$60.00Jul 31$2.55$0.85$3.40$56.60$63.405.52%
$62.00Jul 31$1.95$1.73$3.68$58.32$65.685.98%
$59.00Jul 31$3.35$0.60$3.95$55.05$62.956.42%
$58.00Jul 31$4.00$0.40$4.40$53.60$62.407.15%
$56.00Jul 31$5.55$0.13$5.68$50.32$61.689.23%
$67.00Jul 31$0.25$6.05$6.30$60.70$73.3010.23%
$55.00Jul 31$6.35$0.10$6.45$48.55$61.4510.48%
$54.00Jul 31$7.10$0.05$7.15$46.85$61.1511.61%
$68.00Jul 31$0.15$7.15$7.30$60.70$75.3011.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.06% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Jul 31$0.25$0.40$0.65$57.35$67.65
$67.00$59.00Jul 31$0.25$0.60$0.85$58.15$67.85
$65.00$58.00Jul 31$0.50$0.40$0.90$57.10$65.90
$66.00$58.00Jul 31$0.60$0.40$1.00$57.00$67.00
$65.00$59.00Jul 31$0.50$0.60$1.10$57.90$66.10
$67.00$60.00Jul 31$0.25$0.85$1.10$58.90$68.10
$64.00$58.00Jul 31$0.75$0.40$1.15$56.85$65.15
$66.00$59.00Jul 31$0.60$0.60$1.20$57.80$67.20
$64.00$59.00Jul 31$0.75$0.60$1.35$57.65$65.35
$65.00$60.00Jul 31$0.50$0.85$1.35$58.65$66.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6163/64Aug 21$0.90$0.109.00$60.10$63.90
55/5664/65Aug 14$0.88$0.127.33$55.12$64.88
57/5863/64Aug 14$0.88$0.127.33$57.12$63.88
55/5660/61Aug 7$0.85$0.155.67$55.15$60.85
57/5865/66Aug 7$0.85$0.155.67$57.15$65.85
53/5464/65Aug 14$0.85$0.155.67$53.15$64.85
54/5562/63Aug 14$0.85$0.155.67$54.15$62.85
55/5665/66Aug 14$0.85$0.155.67$55.15$65.85
55/5668/69Aug 7$0.84$0.165.25$55.16$68.84
57/5860/62Aug 14$1.68$0.325.25$56.32$61.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.10$0.909.00
$59.00$60.00$61.00Jul 31$0.15$0.855.67
$61.00$62.00$63.00Aug 7$0.15$0.855.67
$65.00$66.00$67.00Aug 14$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Jul 31$0.08$0.9211.50
$52.00$54.00$56.00Sep 4$0.17$1.8310.76
$53.00$54.00$55.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 28-$1.20$3.80
$55.00$60.001:2Aug 21-$2.95$2.05
$68.00$70.001:2Jul 31-$0.05$1.95
$65.00$68.001:2Aug 21-$1.56$1.44
$66.00$69.001:2Aug 28-$1.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.10$4.90
$62.00$58.001:2Aug 7-$1.10$2.90
$53.00$51.001:2Aug 21-$0.71$1.29
$52.00$50.001:2Aug 7-$0.78$1.22
$54.00$52.001:2Sep 4-$0.78$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.31%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Aug 21$4.500.540.7%7.31%8.01%614
$63.00Aug 21$4.100.512.3%6.66%8.98%363
$62.00Aug 14$4.000.530.7%6.50%7.20%8--
$62.00Aug 7$3.700.530.7%6.01%6.71%520
$64.00Aug 21$3.600.474.0%5.85%9.79%103
$63.00Aug 7$3.400.492.3%5.52%7.84%1416
$65.00Aug 28$3.300.445.6%5.36%10.93%2--
$63.00Aug 14$3.200.492.3%5.20%7.52%7--
$65.00Aug 21$3.200.455.6%5.20%10.77%30445
$64.00Aug 14$3.100.464.0%5.03%8.98%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,239
Total Puts 662
Put/Call Ratio 0.30
Net Difference 1,577

Prior's Put/Call Breakdown

Total Calls 2,062
Total Puts 479
Put/Call Ratio 0.23
Net Difference 1,583

Prior 7-Day Put/Call Summary

Total Calls 11,615
Total Puts 4,881
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All