Tour v397
SHAK
SHAKE SHACK INC A
$57.10 +1.94%
$57.22 (+0.21%)🌙
as of 07/25 03:43 AM
(7/23 19:06) ◀
|
Friday, July 24, 2026 (3:43am)
January 2026
|
▶ (7/27 19:05)
◀ 7/24 03:43 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,541
Calls: 2,062 (81%)
Puts: 479 (19%)
Prior (07/23) 835
Calls: 307 (37%)
Puts: 528 (63%)
Current vs Prior +204.31%
Calls: +571.66% (Calls)
Puts: -9.28% (Puts)
Prior 7-Day Total 15,852
Calls: 10,975 (69%)
Puts: 4,877 (31%)
Prior 7-Day Average 2,264
Calls: 1,567 (69%)
Puts: 696 (31%)
Current vs Prior 7-Day Avg +12.21%
Calls: +31.52%
Puts: -31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $459.9K
Calls: $324.6K (71%)
Puts: $135.3K (29%)
Prior (07/23) $292.0K
Calls: $71.9K (25%)
Puts: $220.1K (75%)
Current vs Prior +57.51%
Calls: +351.35%
Puts: -38.51%
Prior 7-Day Total $3.75M
Calls: $2.28M (61%)
Puts: $1.47M (39%)
Prior 7-Day Average $536.2K
Calls: $326.0K (61%)
Puts: $210.2K (39%)
Current vs Prior 7-Day Avg -14.23%
Calls: -0.45%
Puts: -35.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.23
Prior (07/23) 1.72
Current vs Prior -86.49%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -63.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 11,844
Calls: 8,083 (68%)
Puts: 3,761 (32%)
Prior (07/23) 10,836
Calls: 7,201 (66%)
Puts: 3,635 (34%)
Current vs Prior +9.30%
Prior 7-Day Total 97,095
Calls: 60,590 (62%)
Puts: 36,505 (38%)
Prior 7-Day Average 13,870
Calls: 8,655 (62%)
Puts: 5,215 (38%)
Current vs Prior 7-Day Avg -14.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.67% | 13.75%15.67% | 19.53%
Prior 3.93% | 7.23%17.15% | 19.56%
Current vs Prior +69.82% | +90.06%-8.58% | -0.15%
Prior 7-Day Avg 4.95% | 7.56%11.47% | 18.68%
Current vs 7-Day Avg +34.68% | +81.93%+36.68% | +4.52%
Prior 7-Day Eod 3.93% | 7.23%17.15% | 19.56%
Current vs 7-Day Eod +69.82% | +90.06%-8.58% | -0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($324.6K). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 204% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (2,062 calls vs 479 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 245.607.80$6.7032.8%--0.9818
$55.00Jul 240.304.20$2.25173.3%--0.9372
$53.00Jul 312.456.10$4.2885.3%100.8931
$56.00Jul 240.103.10$1.60187.5%--0.8150
$52.00Aug 76.508.30$7.4024.3%20.721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.002.20$1.10200.0%--1.0032
$60.00Jul 241.504.80$3.15104.8%--1.00128
$62.00Jul 313.806.30$5.0549.5%10.86--
$59.00Jul 240.603.80$2.20145.5%--0.8093
$61.00Jul 313.105.80$4.4560.7%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.3K, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.200.40$0.3066.7%3050.14136
$60.00Aug 213.003.50$3.2515.4%450.43381
$66.00Aug 70.451.35$0.90100.0%430.205
$63.00Aug 141.752.85$2.3047.8%400.3410
$60.00Jul 310.500.80$0.6546.2%360.25141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.200.55$0.3892.1%1040.17177
$54.00Sep 43.004.80$3.9046.2%400.39--
$59.00Sep 45.506.70$6.1019.7%400.54--
$52.00Jul 310.100.85$0.48156.2%380.1639
$58.00Jul 311.952.30$2.1316.4%370.5735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 476.1%, max 3412.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 24Sep 42440.0%69.5%3412.4%1225
$57.00Jul 24Aug 21502.1%70.1%616.7%16233
$61.00Jul 24Aug 21457.9%73.6%522.1%7277
$55.00Jul 24Aug 28361.0%61.6%485.6%1672
$56.00Jul 24Jul 31328.0%61.0%437.5%965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 24Sep 4514.0%68.2%653.7%4093
$57.00Jul 24Aug 21502.1%70.1%616.7%1427
$55.00Jul 24Aug 14361.0%71.2%407.0%10304
$60.00Jul 24Aug 21357.8%72.1%396.3%9245
$56.00Jul 24Aug 7328.0%87.8%273.6%228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 10.76, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.10$0.90$0.109.00$63.10
$60.00$62.00Aug 7$0.28$1.72$0.286.14$60.28
$60.00$61.00Jul 31$0.15$0.85$0.155.67$60.15
$62.00$63.00Aug 21$0.16$0.84$0.165.25$62.16
$61.00$62.00Jul 31$0.20$0.80$0.204.00$61.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Aug 14$0.17$1.83$0.1710.76$48.83
$58.00$57.00Aug 7$0.10$0.90$0.109.00$57.90
$49.00$46.00Aug 7$0.33$2.67$0.338.09$48.67
$53.00$52.00Aug 14$0.11$0.89$0.118.09$52.89
$58.00$57.00Jul 24$0.12$0.88$0.127.33$57.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 8.09, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 24$4.45$4.45$0.558.09$54.45
$59.00$60.00Aug 7$0.77$0.77$0.233.35$59.77
$58.00$59.00Jul 31$0.70$0.70$0.302.33$58.70
$52.00$57.00Aug 7$3.45$3.45$1.552.23$55.45
$53.00$56.00Jul 31$2.00$2.00$1.002.00$55.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 24$0.83$0.83$0.174.88$56.17
$56.00$55.00Aug 7$0.80$0.80$0.204.00$55.20
$65.00$61.00Aug 7$3.20$3.20$0.804.00$61.80
$60.00$58.00Jul 31$1.57$1.57$0.433.65$58.43
$61.00$60.00Jul 31$0.75$0.75$0.253.00$60.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.44, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 24Jul 31$0.47457.9%60.3%
$67.00Jul 31Aug 7$0.5596.3%86.4%
$60.00Jul 24Jul 31$0.62357.8%58.1%
$56.00Jul 24Jul 31$0.68328.0%61.0%
$66.00Jul 31Aug 7$0.7273.2%79.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.2196.4%83.3%
$49.00Aug 7Aug 14$0.2789.6%80.6%
$60.00Jul 24Jul 31$0.55357.8%58.1%
$57.00Jul 24Jul 31$1.00502.1%58.4%
$55.00Jul 24Jul 31$1.03361.0%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.01% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 24$0.05$1.10$1.15$56.85$59.152.01%
$56.00Jul 24$1.60$0.15$1.75$54.25$57.753.06%
$57.00Jul 24$0.98$0.98$1.96$55.04$58.963.43%
$55.00Jul 24$2.25$0.05$2.30$52.70$57.304.03%
$60.00Jul 24$0.03$3.15$3.18$56.82$63.185.57%
$58.00Jul 31$1.60$2.13$3.73$54.27$61.736.53%
$56.00Jul 31$2.28$1.58$3.86$52.14$59.866.76%
$60.00Jul 31$0.65$3.70$4.35$55.65$64.357.62%
$53.00Jul 31$4.28$0.38$4.66$48.34$57.668.16%
$61.00Jul 31$0.50$4.45$4.95$56.05$65.958.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.18% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$55.00Jul 24$0.05$0.05$0.10$54.90$58.10
$58.00$56.00Jul 24$0.05$0.15$0.20$55.80$58.20
$62.00$53.00Jul 31$0.30$0.38$0.68$52.32$62.68
$62.00$52.00Jul 31$0.30$0.48$0.78$51.22$62.78
$62.00$54.00Jul 31$0.30$0.57$0.87$53.13$62.87
$61.00$53.00Jul 31$0.50$0.38$0.88$52.12$61.88
$61.00$52.00Jul 31$0.50$0.48$0.98$51.02$61.98
$58.00$57.00Jul 24$0.05$0.98$1.03$55.97$59.03
$60.00$53.00Jul 31$0.65$0.38$1.03$51.97$61.03
$61.00$54.00Jul 31$0.50$0.57$1.07$52.93$62.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.00, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5765/66Aug 7$0.90$0.109.00$56.10$65.90
53/5458/59Jul 31$0.89$0.118.09$53.11$58.89
49/5057/58Aug 7$0.89$0.118.09$49.11$57.89
49/5065/66Aug 7$0.89$0.118.09$49.11$65.89
58/6061/62Jul 31$1.77$0.237.70$58.23$62.77
58/6065/66Jul 31$1.77$0.237.70$58.23$66.77
61/6567/68Aug 7$3.50$0.507.00$61.50$70.50
57/5859/60Aug 7$0.87$0.136.69$57.13$59.87
59/6165/66Aug 7$1.70$0.305.67$59.30$66.70
56/5764/65Aug 7$0.83$0.174.88$56.17$64.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.10$0.909.00
$57.00$58.00$59.00Aug 7$0.10$0.909.00
$61.00$62.00$63.00Jul 31$0.12$0.887.33
$62.00$63.00$64.00Aug 7$0.17$0.834.88
$59.00$60.00$61.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 14$0.20$0.804.00
$52.00$53.00$54.00Jul 31$0.29$0.712.45
$53.00$54.00$55.00Jul 31$0.32$0.682.12
$49.00$50.00$51.00Aug 28$0.60$0.400.67
$55.00$56.00$57.00Jul 24$0.73$0.270.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.13, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$68.001:2Jul 24-$2.13$4.87
$52.00$57.001:2Aug 7-$0.50$4.50
$53.00$56.001:2Jul 31-$0.28$2.72
$58.00$60.001:2Jul 24-$0.01$1.99
$56.00$58.001:2Jul 31-$0.92$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Sep 4-$0.50$3.50
$59.00$54.001:2Sep 4-$1.70$3.30
$49.00$46.001:2Aug 7-$0.32$2.68
$60.00$58.001:2Jul 31-$0.56$1.44
$57.00$54.001:2Aug 21-$1.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.48%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 21$3.700.511.6%6.48%8.06%124
$60.00Sep 4$3.400.435.1%5.95%11.03%1--
$59.00Aug 21$3.200.473.3%5.60%8.93%19--
$58.00Aug 7$3.000.501.6%5.25%6.83%48
$60.00Aug 21$3.000.435.1%5.25%10.33%45381
$59.00Aug 7$2.700.463.3%4.73%8.06%38
$61.00Aug 21$2.500.406.8%4.38%11.21%75
$62.00Aug 21$2.300.378.6%4.03%12.61%104
$63.00Aug 21$1.950.3410.3%3.42%13.75%3--
$63.00Aug 14$1.750.3410.3%3.06%13.40%4010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,062
Total Puts 479
Put/Call Ratio 0.23
Net Difference 1,583

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 528
Put/Call Ratio 1.72
Net Difference -221

Prior 7-Day Put/Call Summary

Total Calls 10,975
Total Puts 4,877
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All