Tour v297
SHAK
SHAKE SHACK INC A
$54.92 +1.37%
$54.90 (-0.04%)🌙
as of 07/07 07:01 PM
(7/6 18:58) ◀
|
Tuesday, July 7, 2026 (7:01pm)
January 2026
|
▶ (7/8 19:02)
◀ 7/7 19:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,656
Calls: 3,561 (76%)
Puts: 1,095 (24%)
Prior (07/06) 3,437
Calls: 1,362 (40%)
Puts: 2,075 (60%)
Current vs Prior +35.47%
Calls: +161.45% (Calls)
Puts: -47.23% (Puts)
Prior 7-Day Total 17,125
Calls: 7,616 (44%)
Puts: 9,509 (56%)
Prior 7-Day Average 2,446
Calls: 1,088 (44%)
Puts: 1,358 (56%)
Current vs Prior 7-Day Avg +90.32%
Calls: +227.30%
Puts: -19.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.70M
Calls: $1.40M (82%)
Puts: $304.0K (18%)
Prior (07/06) $1.81M
Calls: $386.9K (21%)
Puts: $1.42M (79%)
Current vs Prior -5.89%
Calls: +262.12%
Puts: -78.67%
Prior 7-Day Total $6.85M
Calls: $1.82M (27%)
Puts: $5.03M (73%)
Prior 7-Day Average $978.6K
Calls: $260.3K (27%)
Puts: $718.3K (73%)
Current vs Prior 7-Day Avg +74.22%
Calls: +438.26%
Puts: -57.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.31
Prior (07/06) 1.52
Current vs Prior -79.82%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -77.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 17,606
Calls: 8,538 (48%)
Puts: 9,068 (52%)
Prior (07/06) 19,627
Calls: 9,098 (46%)
Puts: 10,529 (54%)
Current vs Prior -10.30%
Prior 7-Day Total 103,336
Calls: 48,615 (47%)
Puts: 54,721 (53%)
Prior 7-Day Average 14,762
Calls: 6,945 (47%)
Puts: 7,817 (53%)
Current vs Prior 7-Day Avg +19.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.24% | 7.10%7.10% | 18.66%
Prior 5.68% | 8.14%8.14% | 18.73%
Current vs Prior -7.75% | -12.76%-12.76% | -0.38%
Prior 7-Day Avg 5.09% | 7.81%8.14% | 18.73%
Current vs 7-Day Avg +3.03% | -9.12%-12.76% | -0.38%
Prior 7-Day Eod 5.68% | 8.14%-- | --
Current vs 7-Day Eod -7.75% | -12.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.89% | 22.02%
Calls: 45.49% | 23.05%
Puts: 42.29% | 20.99%
Current vs 7-Day Avg -43.04% | -30.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.40M) vs puts ($304.0K). Dollar volume significantly above 7-day average (74% higher). Volume explosion - 90% above 7-day average (4,656 vs avg 2,446). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,561 calls vs 1,095 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.103.40$3.259.2%40.40247
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.808.20$8.005.0%100.60--
$55.00Aug 214.805.20$5.008.0%10.46518
$65.00Aug 2110.9011.90$11.408.8%40.72109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 109.1011.70$10.4025.0%60.97--
$48.00Jul 105.207.70$6.4538.8%20.951
$50.00Jul 103.205.80$4.5057.8%50.94--
$45.00Jul 108.1010.60$9.3526.7%80.912
$46.00Jul 107.109.60$8.3529.9%30.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 105.207.40$6.3034.9%31.003
$62.00Jul 106.508.30$7.4024.3%31.009
$63.00Jul 107.409.40$8.4023.8%11.00--
$61.00Jul 174.907.50$6.2041.9%71.0016
$65.00Jul 179.5011.40$10.4518.2%41.00154

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 4.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 145.908.00$6.9530.2%1.2K0.70--
$57.00Jul 170.851.30$1.0841.7%2790.3955
$57.00Jul 311.802.90$2.3546.8%2500.42--
$52.00Jul 101.953.80$2.8864.2%2260.79--
$57.00Jul 241.502.30$1.9042.1%1920.4421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 240.050.60$0.33166.7%2620.09--
$58.00Jul 173.204.40$3.8031.6%790.7731
$60.00Jul 104.906.40$5.6526.5%640.9528
$44.00Aug 140.651.15$0.9055.6%350.141
$54.00Jul 100.050.85$0.45177.8%300.31121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.2%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 10Jul 2453.7%48.9%9.9%4430
$50.00Jul 10Aug 2171.8%65.8%9.2%27--
$53.00Jul 10Jul 1760.8%55.8%9.0%6012
$57.00Jul 10Jul 3160.7%58.7%3.4%272187
$61.00Jul 17Jul 2450.3%49.2%2.1%47118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 1495.2%68.5%39.1%135
$52.00Jul 10Aug 1482.4%65.9%25.2%23180
$62.00Jul 10Jul 3172.8%58.6%24.2%49
$44.00Aug 7Aug 1478.2%66.8%17.0%361
$61.00Jul 10Jul 2457.4%49.2%16.5%104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 16.65, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Jul 17$0.17$2.83$0.1716.65$62.17
$58.00$59.00Aug 7$0.10$0.90$0.109.00$58.10
$61.00$62.00Jul 24$0.12$0.88$0.127.33$61.12
$63.00$65.00Jul 31$0.25$1.75$0.257.00$63.25
$58.00$59.00Jul 10$0.15$0.85$0.155.67$58.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 7$0.12$0.88$0.127.33$44.88
$53.00$51.00Jul 17$0.25$1.75$0.257.00$52.75
$47.00$46.00Jul 24$0.13$0.87$0.136.69$46.87
$50.00$49.00Jul 31$0.13$0.87$0.136.69$49.87
$49.00$48.00Aug 7$0.13$0.87$0.136.69$48.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 10.11, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.00Jul 10$1.62$1.62$0.384.26$51.62
$47.50$48.00Jul 10$0.40$0.40$0.104.00$47.90
$53.00$54.00Jul 10$0.80$0.80$0.204.00$53.80
$54.00$57.00Jul 31$1.95$1.95$1.051.86$55.95
$53.00$54.00Jul 17$0.58$0.58$0.421.38$53.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Jul 17$1.82$1.82$0.1810.11$56.18
$61.00$60.00Jul 24$0.80$0.80$0.204.00$60.20
$56.00$55.00Aug 7$0.75$0.75$0.253.00$55.25
$55.00$54.00Jul 24$0.72$0.72$0.282.57$54.28
$53.00$52.00Aug 14$0.70$0.70$0.302.33$52.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.70, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 17Jul 24$0.2354.9%50.4%
$61.00Jul 17Jul 24$0.3250.3%49.2%
$60.00Jul 10Jul 17$0.3364.9%48.4%
$63.00Jul 24Jul 31$0.4852.4%61.0%
$58.00Jul 10Jul 17$0.5561.0%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 10Jul 17$0.1061.0%47.1%
$55.00Jul 10Jul 17$0.2258.1%44.5%
$50.00Jul 10Jul 17$0.2571.8%58.9%
$48.00Jul 10Jul 24$0.2895.2%57.8%
$56.00Jul 10Jul 17$0.3353.7%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 4.01% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 10$1.75$0.45$2.20$51.80$56.204.01%
$56.00Jul 10$0.65$1.65$2.30$53.70$58.304.19%
$55.00Jul 10$1.18$1.13$2.31$52.69$57.314.21%
$53.00Jul 10$2.55$0.43$2.98$50.02$55.985.43%
$52.00Jul 10$2.88$0.50$3.38$48.62$55.386.15%
$55.00Jul 17$2.05$1.35$3.40$51.60$58.406.19%
$56.00Jul 17$1.58$1.98$3.56$52.44$59.566.48%
$58.00Jul 10$0.28$3.70$3.98$54.02$61.987.25%
$53.00Jul 17$3.13$0.95$4.08$48.92$57.087.43%
$59.00Jul 10$0.13$4.20$4.33$54.67$63.337.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.51% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$51.00Jul 10$0.10$0.18$0.28$50.72$60.28
$59.00$51.00Jul 10$0.13$0.18$0.31$50.69$59.31
$58.00$51.00Jul 10$0.28$0.18$0.46$50.54$58.46
$60.00$53.00Jul 10$0.10$0.43$0.53$52.47$60.53
$60.00$54.00Jul 10$0.10$0.45$0.55$53.45$60.55
$59.00$53.00Jul 10$0.13$0.43$0.56$52.44$59.56
$59.00$54.00Jul 10$0.13$0.45$0.58$53.42$59.58
$60.00$52.00Jul 10$0.10$0.50$0.60$51.40$60.60
$59.00$52.00Jul 10$0.13$0.50$0.63$51.37$59.63
$60.00$49.00Jul 17$0.43$0.20$0.63$48.37$60.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 9.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5459/60Aug 7$0.90$0.109.00$53.10$59.90
53/5460/62Jul 31$1.77$0.237.70$52.23$61.77
55/5657/58Jul 17$0.88$0.127.33$55.12$57.88
55/5659/60Jul 17$0.88$0.127.33$55.12$59.88
55/5758/60Jul 24$1.72$0.286.14$55.28$59.72
50/5154/55Jul 17$0.85$0.155.67$50.15$54.85
50/5156/57Jul 17$0.85$0.155.67$50.15$56.85
54/5561/62Jul 24$0.84$0.165.25$54.16$61.84
50/5154/57Jul 31$2.52$0.485.25$48.48$56.52
50/5155/56Jul 17$0.82$0.184.56$50.18$55.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 10$0.05$0.9519.00
$60.00$61.00$62.00Jul 17$0.07$0.9313.29
$53.00$54.00$55.00Jul 17$0.08$0.9211.50
$46.50$47.00$47.50Jul 10$0.05$0.459.00
$57.00$58.00$59.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$51.00$53.00$55.00Jul 17$0.15$1.8512.33
$50.00$51.00$52.00Aug 14$0.08$0.9211.50
$55.00$60.00$65.00Aug 21$0.40$4.6011.50
$52.00$53.00$54.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.03, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.71$4.29
$60.00$64.001:2Aug 7-$1.36$2.64
$54.00$57.001:2Jul 31-$0.40$2.60
$50.00$55.001:2Aug 14-$2.85$2.15
$57.00$60.001:2Jul 31-$1.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.03$4.97
$55.00$50.001:2Aug 21-$0.46$4.54
$60.00$55.001:2Aug 21-$2.00$3.00
$65.00$61.001:2Jul 17-$1.95$2.05
$58.00$56.001:2Jul 17-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.300.530.1%6.01%6.15%1--
$60.00Aug 21$3.100.409.2%5.64%14.89%4247
$58.00Aug 7$2.800.465.6%5.10%10.71%17
$59.00Aug 7$2.300.437.4%4.19%11.62%1--
$60.00Aug 7$2.200.399.2%4.01%13.26%21
$56.00Jul 24$1.900.502.0%3.46%5.43%12--
$65.00Aug 21$1.850.2818.4%3.37%21.72%16272
$57.00Jul 31$1.800.423.8%3.28%7.06%250--
$55.00Jul 17$1.700.580.1%3.10%3.24%24281
$57.00Jul 24$1.500.443.8%2.73%6.52%19221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,561
Total Puts 1,095
Put/Call Ratio 0.31
Net Difference 2,466

Prior's Put/Call Breakdown

Total Calls 1,362
Total Puts 2,075
Put/Call Ratio 1.52
Net Difference -713

Prior 7-Day Put/Call Summary

Total Calls 7,616
Total Puts 9,509
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All