Tour v303
SHAK
SHAKE SHACK INC A
$54.26 -1.20%
$53.73 (-0.98%)🌙
as of 07/08 07:02 PM
(7/7 19:01) ◀
|
Wednesday, July 8, 2026 (7:02pm)
January 2026
|
▶ (7/9 19:02)
◀ 7/8 19:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,132
Calls: 1,943 (62%)
Puts: 1,189 (38%)
Prior (07/07) 4,656
Calls: 3,561 (76%)
Puts: 1,095 (24%)
Current vs Prior -32.73%
Calls: -45.44% (Calls)
Puts: +8.58% (Puts)
Prior 7-Day Total 19,756
Calls: 10,638 (54%)
Puts: 9,118 (46%)
Prior 7-Day Average 2,822
Calls: 1,519 (54%)
Puts: 1,302 (46%)
Current vs Prior 7-Day Avg +10.97%
Calls: +27.85%
Puts: -8.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $880.4K
Calls: $603.6K (69%)
Puts: $276.9K (31%)
Prior (07/07) $1.70M
Calls: $1.40M (82%)
Puts: $304.0K (18%)
Current vs Prior -48.36%
Calls: -56.92%
Puts: -8.91%
Prior 7-Day Total $7.39M
Calls: $3.09M (42%)
Puts: $4.30M (58%)
Prior 7-Day Average $1.06M
Calls: $441.1K (42%)
Puts: $614.8K (58%)
Current vs Prior 7-Day Avg -16.62%
Calls: +36.83%
Puts: -54.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.61
Prior (07/07) 0.31
Current vs Prior +99.01%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -40.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 24,419
Calls: 9,232 (38%)
Puts: 15,187 (62%)
Prior (07/07) 17,606
Calls: 8,538 (48%)
Puts: 9,068 (52%)
Current vs Prior +38.70%
Prior 7-Day Total 106,908
Calls: 50,322 (47%)
Puts: 56,586 (53%)
Prior 7-Day Average 15,272
Calls: 7,188 (47%)
Puts: 8,083 (53%)
Current vs Prior 7-Day Avg +59.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.52% | 7.34%7.34% | 17.60%
Prior 5.24% | 7.10%7.10% | 18.66%
Current vs Prior -13.90% | +3.29%+3.29% | -5.70%
Prior 7-Day Avg 5.25% | 7.88%7.62% | 18.70%
Current vs 7-Day Avg -13.98% | -6.97%-3.74% | -5.87%
Prior 7-Day Eod 5.24% | 7.10%-- | --
Current vs 7-Day Eod -13.90% | +3.29%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 19.41%
Calls: 24.46% | 19.90%
Puts: 28.53% | 18.93%
Current vs 7-Day Avg -5.64% | -20.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($603.6K). Bullish P/C ratio of 0.61. P/C ratio rising 99% - increased hedging/bearish positioning. Put-heavy open interest (15,187 puts vs 9,232 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.008.70$8.358.4%200.64--
$58.00Aug 146.507.10$6.808.8%20.591

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 108.7011.00$9.8523.4%11.00--
$44.00Jul 108.2010.60$9.4025.5%11.00--
$44.50Jul 107.7010.10$8.9027.0%21.00--
$45.00Jul 107.209.60$8.4028.6%11.008
$45.50Jul 106.709.10$7.9030.4%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1010.3012.10$11.2016.1%20.971
$60.00Jul 105.507.80$6.6534.6%310.9337
$60.00Jul 175.606.70$6.1517.9%210.86385
$64.00Jul 109.4011.80$10.6022.6%30.851
$61.00Jul 175.608.30$6.9538.8%40.8512

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 2.4K, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 172.252.65$2.4516.3%2880.5918
$53.00Jul 101.551.95$1.7522.9%2340.7419
$65.00Aug 211.301.80$1.5532.3%1260.24288
$54.00Jul 100.951.15$1.0519.0%810.48100
$60.00Jul 100.000.15$0.08187.5%560.05136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 101.201.60$1.4028.6%840.69420
$53.00Jul 100.301.50$0.90133.3%810.45131
$52.00Jul 170.701.00$0.8535.3%750.3319
$55.00Jul 171.902.30$2.1019.0%680.591.5K
$54.00Jul 171.453.20$2.3375.1%610.51145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 42.9%, max 218.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Jul 17193.3%60.6%218.9%103
$65.00Jul 10Aug 21124.6%64.8%92.4%128359
$59.00Jul 10Jul 31108.6%59.9%81.3%62--
$58.00Jul 10Aug 7104.5%65.0%60.8%58
$60.00Jul 10Aug 797.6%65.6%48.8%61138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 10Aug 14124.7%68.0%83.3%2934
$60.00Jul 10Aug 2197.6%63.9%52.6%5137
$54.00Jul 10Aug 1484.3%64.6%30.4%16158
$55.00Jul 10Jul 3179.7%61.5%29.5%108420
$49.00Jul 10Aug 1479.4%62.3%27.5%6447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 9.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 10$0.12$0.88$0.127.33$56.12
$59.00$60.00Jul 10$0.12$0.88$0.127.33$59.12
$60.00$65.00Jul 31$0.65$4.35$0.656.69$60.65
$58.00$59.00Jul 17$0.15$0.85$0.155.67$58.15
$59.00$61.00Jul 24$0.32$1.68$0.325.25$59.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 14$0.10$0.90$0.109.00$44.90
$50.00$49.00Jul 17$0.13$0.87$0.136.69$49.87
$49.00$48.00Jul 24$0.15$0.85$0.155.67$48.85
$51.00$50.00Jul 17$0.17$0.83$0.174.88$50.83
$50.00$49.00Jul 24$0.17$0.83$0.174.88$49.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 19.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.50$52.00Jul 10$3.00$3.00$0.506.00$51.50
$48.00$48.50Jul 10$0.40$0.40$0.104.00$48.40
$48.00$53.00Jul 17$3.70$3.70$1.302.85$51.70
$53.00$54.00Jul 10$0.70$0.70$0.302.33$53.70
$56.00$57.00Jul 31$0.65$0.65$0.351.86$56.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.00Jul 24$2.85$2.85$0.1519.00$57.15
$51.00$50.00Jul 10$0.88$0.88$0.127.33$50.12
$60.00$56.00Jul 17$3.52$3.52$0.487.33$56.48
$54.00$53.00Jul 17$0.83$0.83$0.174.88$53.17
$61.00$60.00Jul 17$0.80$0.80$0.204.00$60.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.67, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 10Jul 17$0.18108.6%58.4%
$50.00Aug 14Aug 21$0.2067.9%63.9%
$60.00Jul 10Jul 17$0.2297.6%60.8%
$58.00Jul 10Jul 17$0.25104.5%58.2%
$65.00Jul 10Jul 31$0.40124.6%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 17Jul 24$0.1560.6%55.5%
$44.00Aug 7Aug 14$0.1576.6%72.5%
$49.00Jul 10Jul 17$0.2079.4%52.2%
$45.00Aug 7Aug 14$0.2172.3%69.6%
$50.00Jul 10Jul 17$0.3364.2%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.69% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 10$0.60$1.40$2.00$53.00$57.003.69%
$52.00Jul 10$2.15$0.25$2.40$49.60$54.404.42%
$53.00Jul 10$1.75$0.90$2.65$50.35$55.654.88%
$54.00Jul 10$1.05$1.83$2.88$51.12$56.885.31%
$53.00Jul 17$2.45$1.50$3.95$49.05$56.957.28%
$56.00Jul 24$1.55$3.18$4.73$51.27$60.738.72%
$53.00Jul 31$3.85$2.45$6.30$46.70$59.3011.61%
$48.00Jul 17$6.15$0.30$6.45$41.55$54.4511.89%
$60.00Jul 17$0.30$6.15$6.45$53.55$66.4511.89%
$55.00Jul 31$2.80$3.80$6.60$48.40$61.6012.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.52% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$50.00Jul 10$0.18$0.10$0.28$49.72$57.28
$58.00$50.00Jul 10$0.28$0.10$0.38$49.62$58.38
$56.00$50.00Jul 10$0.30$0.10$0.40$49.60$56.40
$57.00$52.00Jul 10$0.18$0.25$0.43$51.57$57.43
$58.00$52.00Jul 10$0.28$0.25$0.53$51.47$58.53
$56.00$52.00Jul 10$0.30$0.25$0.55$51.45$56.55
$60.00$49.00Jul 17$0.30$0.30$0.60$48.40$60.60
$59.00$49.00Jul 17$0.38$0.30$0.68$48.32$59.68
$55.00$50.00Jul 10$0.60$0.10$0.70$49.30$55.70
$57.00$49.50Jul 10$0.18$0.55$0.73$48.77$57.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 8.52, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/58Aug 7$1.79$0.218.52$52.21$57.79
49/5056/57Jul 31$0.87$0.136.69$49.13$56.87
54/5559/60Jul 31$0.87$0.136.69$54.13$59.87
50/5153/55Jul 31$1.70$0.305.67$49.30$54.70
50/5155/56Jul 31$0.85$0.155.67$50.15$55.85
46/4756/57Jul 31$0.82$0.184.56$46.18$56.82
55/5659/60Jul 31$0.82$0.184.56$55.18$59.82
49/5056/58Aug 7$1.64$0.364.56$48.36$57.64
52/5358/59Jul 17$0.80$0.204.00$52.20$58.80
55/5658/59Jul 24$0.78$0.223.55$55.22$58.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 17$0.07$0.9313.29
$45.00$45.50$46.00Jul 10$0.05$0.459.00
$54.00$55.00$56.00Jul 10$0.15$0.855.67
$55.00$56.00$57.00Jul 10$0.18$0.824.56
$56.00$57.00$58.00Jul 10$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.08$0.9211.50
$48.00$49.00$50.00Jul 17$0.13$0.876.69
$44.00$45.00$46.00Aug 14$0.15$0.855.67
$55.00$56.00$57.00Jul 24$0.17$0.834.88
$44.00$45.00$46.00Aug 7$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.50, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.70$3.30
$61.00$64.001:2Aug 7-$0.18$2.82
$59.00$61.001:2Jul 24-$0.06$1.94
$56.00$58.001:2Jul 24-$0.31$1.69
$57.00$59.001:2Jul 31-$0.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$56.001:2Jul 31-$0.50$4.50
$58.00$54.001:2Aug 14-$1.90$2.10
$60.00$57.001:2Jul 24-$1.05$1.95
$48.00$47.001:2Jul 17-$0.10$0.90
$50.00$49.001:2Jul 17-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.37%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.000.521.4%7.37%8.74%324
$56.00Aug 7$3.100.473.2%5.71%8.92%15
$55.00Jul 31$2.100.471.4%3.87%5.23%3--
$58.00Aug 7$1.750.396.9%3.23%10.12%18
$56.00Jul 31$1.700.443.2%3.13%6.34%116
$61.00Aug 7$1.550.3312.4%2.86%15.28%65
$60.00Aug 7$1.400.3310.6%2.58%13.16%52
$56.00Jul 24$1.300.403.2%2.40%5.60%3--
$65.00Aug 21$1.300.2419.8%2.40%22.19%126288
$65.00Aug 14$0.950.2219.8%1.75%21.54%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,943
Total Puts 1,189
Put/Call Ratio 0.61
Net Difference 754

Prior's Put/Call Breakdown

Total Calls 3,561
Total Puts 1,095
Put/Call Ratio 0.31
Net Difference 2,466

Prior 7-Day Put/Call Summary

Total Calls 10,638
Total Puts 9,118
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All