Tour v294
SHAK
SHAKE SHACK INC A
$54.18 -4.06%
$54.19 (+0.02%)🌙
as of 07/06 06:58 PM
(7/2 18:59) ◀
|
Monday, July 6, 2026 (6:58pm)
January 2026
|
▶ (7/7 19:01)
◀ 7/6 18:58 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,437
Calls: 1,362 (40%)
Puts: 2,075 (60%)
Prior (07/02) 2,118
Calls: 1,357 (64%)
Puts: 761 (36%)
Current vs Prior +62.28%
Calls: +0.37% (Calls)
Puts: +172.67% (Puts)
Prior 7-Day Total 13,688
Calls: 6,254 (46%)
Puts: 7,434 (54%)
Prior 7-Day Average 2,281
Calls: 893 (46%)
Puts: 1,062 (54%)
Current vs Prior 7-Day Avg +50.66%
Calls: +52.45%
Puts: +95.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.81M
Calls: $386.9K (21%)
Puts: $1.42M (79%)
Prior (07/02) $356.1K
Calls: $189.3K (53%)
Puts: $166.8K (47%)
Current vs Prior +408.77%
Calls: +104.42%
Puts: +754.03%
Prior 7-Day Total $5.04M
Calls: $1.44M (28%)
Puts: $3.60M (72%)
Prior 7-Day Average $839.8K
Calls: $205.0K (28%)
Puts: $514.8K (72%)
Current vs Prior 7-Day Avg +115.72%
Calls: +88.71%
Puts: +176.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.52
Prior (07/02) 0.56
Current vs Prior +171.67%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +12.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 19,627
Calls: 9,098 (46%)
Puts: 10,529 (54%)
Prior (07/02) 11,203
Calls: 4,201 (37%)
Puts: 7,002 (63%)
Current vs Prior +75.19%
Prior 7-Day Total 83,709
Calls: 39,517 (47%)
Puts: 44,192 (53%)
Prior 7-Day Average 13,951
Calls: 6,586 (47%)
Puts: 7,365 (53%)
Current vs Prior 7-Day Avg +40.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.68% | 8.14%8.14% | 18.73%
Prior 6.04% | 8.94%-- | --
Current vs Prior -5.86% | -8.98%-- | --
Prior 7-Day Avg 4.99% | 7.76%-- | --
Current vs 7-Day Avg +13.91% | +4.89%-- | --
Prior 7-Day Eod 6.04% | 8.94%-- | --
Current vs 7-Day Eod -5.86% | -8.98%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Prior 25.00% | 15.41%
Calls: 25.51% | 16.67%
Puts: 24.49% | 14.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.04% | 23.12%
Calls: 48.82% | 24.11%
Puts: 45.26% | 22.13%
Current vs 7-Day Avg -46.85% | -33.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.42M) vs calls ($386.9K). Massive premium surge with dollar volume up 409% vs prior. Dollar volume significantly above 7-day average (116% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 78.209.00$8.609.3%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 108.209.80$9.0017.8%20.98--
$49.00Jul 104.305.90$5.1031.4%20.926
$46.00Jul 107.209.70$8.4529.6%20.90--
$50.00Jul 103.405.50$4.4547.2%70.898
$48.00Jul 245.808.30$7.0535.5%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.0011.80$10.9016.5%1050.95--
$60.00Jul 105.306.60$5.9521.8%70.9334
$61.00Jul 175.507.90$6.7035.8%130.90--
$59.00Jul 104.305.60$4.9526.3%170.8889
$65.00Jul 1010.2011.70$10.9513.7%810.88--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.9K, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.45$0.3557.1%760.14659
$54.00Jul 101.251.55$1.4021.4%600.54--
$55.00Jul 100.851.10$0.9825.5%360.4245
$57.00Jul 100.250.50$0.3865.8%310.21168
$59.00Jul 100.100.30$0.20100.0%260.1176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.100.30$0.20100.0%2260.1196
$52.00Jul 100.350.60$0.4852.1%1710.2441
$60.00Jul 246.007.50$6.7522.2%1430.779
$54.00Jul 171.551.95$1.7522.9%1400.46--
$50.00Jul 170.400.70$0.5554.5%1060.18506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 34.3%, max 126.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 10Jul 2479.1%55.2%43.4%644
$50.00Jul 10Jul 2465.3%46.7%39.8%138
$61.00Jul 10Jul 2467.4%50.6%33.2%7--
$59.00Jul 10Jul 1766.1%52.3%26.3%2776
$54.00Jul 10Jul 2457.0%49.6%14.9%61--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Jul 17134.7%59.5%126.2%186--
$63.00Jul 10Aug 14117.9%64.3%83.2%1210
$49.00Jul 10Jul 2471.3%55.8%27.7%16--
$51.00Jul 10Jul 2461.3%51.6%18.8%416
$56.00Jul 10Jul 1758.7%52.0%12.7%759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 19.00, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$65.00Jul 17$0.15$2.85$0.1519.00$62.15
$58.00$60.00Jul 24$0.15$1.85$0.1512.33$58.15
$59.00$60.00Jul 10$0.10$0.90$0.109.00$59.10
$63.00$65.00Jul 31$0.22$1.78$0.228.09$63.22
$57.00$58.00Jul 10$0.13$0.87$0.136.69$57.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$45.00Jul 17$0.22$3.78$0.2217.18$48.78
$48.00$46.00Jul 31$0.20$1.80$0.209.00$47.80
$50.00$49.00Jul 17$0.15$0.85$0.155.67$49.85
$46.00$45.00Jul 31$0.15$0.85$0.155.67$45.85
$52.00$51.00Jul 10$0.18$0.82$0.184.56$51.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 29.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$58.00Aug 7$1.55$1.55$0.453.44$57.55
$50.00$54.00Jul 10$3.05$3.05$0.953.21$53.05
$49.00$50.00Jul 10$0.65$0.65$0.351.86$49.65
$52.00$53.00Jul 24$0.65$0.65$0.351.86$52.65
$50.00$52.00Jul 24$1.20$1.20$0.801.50$51.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$60.00Jul 10$2.90$2.90$0.1029.00$60.10
$60.00$57.00Jul 24$2.80$2.80$0.2014.00$57.20
$58.00$56.00Jul 10$1.65$1.65$0.354.71$56.35
$60.00$56.00Jul 17$3.22$3.22$0.784.13$56.78
$60.00$55.00Jul 31$3.65$3.65$1.352.70$56.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.60, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 10Jul 17$0.1579.1%57.8%
$61.00Jul 10Jul 17$0.2067.4%54.0%
$60.00Jul 10Jul 17$0.2563.6%52.1%
$59.00Jul 10Jul 17$0.3066.1%52.3%
$58.00Jul 10Jul 17$0.4360.5%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.1563.6%52.1%
$49.00Jul 10Jul 17$0.2571.3%57.6%
$44.00Aug 7Aug 14$0.3270.4%71.7%
$50.00Jul 10Jul 17$0.3565.3%56.0%
$48.00Jul 10Jul 24$0.4365.3%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.76% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 10$1.40$1.18$2.58$51.42$56.584.76%
$55.00Jul 10$0.98$1.68$2.66$52.34$57.664.91%
$56.00Jul 10$0.63$2.30$2.93$53.07$58.935.41%
$54.00Jul 17$2.13$1.75$3.88$50.12$57.887.16%
$55.00Jul 17$1.65$2.28$3.93$51.07$58.937.25%
$53.00Jul 17$2.70$1.33$4.03$48.97$57.037.44%
$56.00Jul 17$1.25$2.88$4.13$51.87$60.137.62%
$58.00Jul 10$0.25$3.95$4.20$53.80$62.207.75%
$50.00Jul 10$4.45$0.20$4.65$45.35$54.658.58%
$54.00Jul 24$2.63$2.23$4.86$49.14$58.868.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.83% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$49.50Jul 10$0.20$0.25$0.45$49.05$59.45
$58.00$49.50Jul 10$0.25$0.25$0.50$49.00$58.50
$59.00$51.00Jul 10$0.20$0.30$0.50$50.50$59.50
$58.00$51.00Jul 10$0.25$0.30$0.55$50.45$58.55
$57.00$49.50Jul 10$0.38$0.25$0.63$48.87$57.63
$57.00$51.00Jul 10$0.38$0.30$0.68$50.32$57.68
$59.00$52.00Jul 10$0.20$0.48$0.68$51.32$59.68
$58.00$52.00Jul 10$0.25$0.48$0.73$51.27$58.73
$57.00$52.00Jul 10$0.38$0.48$0.86$51.14$57.86
$56.00$49.50Jul 10$0.63$0.25$0.88$48.62$56.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4952/53Jul 24$0.90$0.109.00$48.10$52.90
50/5155/56Jul 24$0.89$0.118.09$50.11$55.89
53/5455/56Jul 24$0.89$0.118.09$53.11$55.89
50/5160/61Jul 24$0.88$0.127.33$50.12$60.88
53/5460/61Jul 24$0.88$0.127.33$53.12$60.88
56/5859/60Jul 10$1.75$0.257.00$56.25$60.75
48/5055/57Jul 31$1.73$0.276.41$48.27$56.73
54/5556/57Jul 17$0.85$0.155.67$54.15$56.85
55/5657/58Jul 17$0.85$0.155.67$55.15$57.85
54/5557/58Jul 24$0.85$0.155.67$54.15$57.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$54.00$55.00$56.00Jul 10$0.07$0.9313.29
$56.00$57.00$58.00Jul 17$0.07$0.9313.29
$57.00$58.00$59.00Jul 17$0.07$0.9313.29
$57.00$58.00$59.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 10$0.07$0.9313.29
$52.00$53.00$54.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Jul 17$0.07$0.9313.29
$50.00$51.00$52.00Jul 10$0.08$0.9211.50
$51.00$52.00$53.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.85, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Jul 31-$0.41$1.59
$46.00$49.001:2Jul 10-$1.75$1.25
$58.00$60.001:2Jul 24-$0.78$1.22
$59.00$60.001:2Jul 10$0.00$1.00
$56.00$58.001:2Aug 7-$1.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$57.001:2Aug 14-$1.85$4.15
$48.00$44.001:2Aug 14-$0.20$3.80
$60.00$57.001:2Jul 24-$1.15$1.85
$55.00$52.001:2Jul 31-$1.30$1.70
$59.00$55.001:2Aug 7-$2.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.09%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 7$3.300.493.4%6.09%9.45%6--
$55.00Jul 31$2.300.501.5%4.25%5.76%218
$55.00Jul 24$2.000.481.5%3.69%5.20%3--
$58.00Aug 7$1.800.407.0%3.32%10.37%8--
$56.00Jul 24$1.500.413.4%2.77%6.13%125
$57.00Jul 31$1.500.405.2%2.77%7.97%12
$55.00Jul 17$1.450.461.5%2.68%4.19%6280
$57.00Jul 24$1.250.365.2%2.31%7.51%923
$65.00Aug 14$1.150.2320.0%2.12%22.09%16--
$56.00Jul 17$1.050.393.4%1.94%5.30%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,362
Total Puts 2,075
Put/Call Ratio 1.52
Net Difference -713

Prior's Put/Call Breakdown

Total Calls 1,357
Total Puts 761
Put/Call Ratio 0.56
Net Difference 596

Prior 7-Day Put/Call Summary

Total Calls 6,254
Total Puts 7,434
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All